CBOE S

BXMD
🏛️ Vereinigte Staaten →
5,031.12
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4,746.46 4,746.46 4,744.03 4,744.03 0.0K
09:32 4,741.93 4,744.07 4,740.21 4,740.21 0.0K
09:33 4,738.21 4,738.21 4,736.24 4,736.24 0.0K
09:34 4,737.66 4,737.66 4,732.27 4,732.27 0.0K
09:35 4,733.93 4,742.70 4,733.93 4,742.65 0.0K
09:36 4,743.70 4,750.23 4,743.70 4,750.23 0.0K
09:37 4,750.69 4,750.69 4,748.85 4,749.72 0.0K
09:38 4,752.38 4,752.38 4,750.46 4,751.44 0.0K
09:39 4,748.46 4,750.30 4,748.35 4,748.35 0.0K
09:40 4,751.17 4,751.17 4,748.81 4,748.81 0.0K
09:41 4,745.00 4,748.05 4,745.00 4,745.65 0.0K
09:42 4,745.28 4,748.90 4,744.32 4,748.90 0.0K
09:43 4,748.77 4,756.67 4,748.77 4,756.67 0.0K
09:44 4,756.87 4,756.94 4,755.23 4,756.94 0.0K
09:45 4,755.18 4,755.18 4,752.42 4,752.42 0.0K
09:46 4,753.09 4,753.09 4,751.25 4,751.25 0.0K
09:47 4,751.03 4,751.03 4,748.13 4,748.13 0.0K
09:48 4,747.80 4,755.25 4,747.80 4,755.25 0.0K
09:49 4,753.72 4,753.72 4,749.80 4,749.80 0.0K
09:50 4,749.00 4,749.67 4,749.00 4,749.67 0.0K
09:51 4,749.05 4,754.40 4,749.05 4,753.15 0.0K
09:52 4,753.86 4,754.75 4,752.41 4,753.36 0.0K
09:53 4,752.77 4,752.95 4,751.69 4,752.87 0.0K
09:54 4,753.76 4,753.76 4,751.30 4,752.40 0.0K
09:55 4,752.77 4,752.77 4,747.54 4,747.54 0.0K
09:56 4,748.99 4,748.99 4,748.14 4,748.31 0.0K
09:57 4,748.27 4,749.46 4,746.92 4,746.92 0.0K
09:58 4,747.11 4,749.37 4,747.11 4,749.37 0.0K
09:59 4,750.14 4,753.96 4,750.14 4,753.96 0.0K
10:00 4,755.62 4,759.35 4,755.62 4,759.35 0.0K
10:01 4,760.23 4,760.23 4,758.87 4,758.87 0.0K
10:02 4,759.22 4,762.97 4,759.22 4,761.29 0.0K
10:03 4,761.36 4,761.36 4,753.53 4,753.53 0.0K
10:04 4,752.19 4,756.43 4,751.37 4,756.43 0.0K
10:05 4,757.33 4,757.33 4,752.92 4,752.92 0.0K
10:06 4,752.79 4,757.72 4,752.79 4,757.72 0.0K
10:07 4,758.29 4,761.98 4,758.29 4,761.98 0.0K
10:08 4,762.21 4,762.21 4,760.28 4,760.63 0.0K
10:09 4,760.32 4,761.43 4,760.32 4,760.67 0.0K
10:10 4,760.95 4,762.34 4,760.95 4,762.34 0.0K
10:11 4,764.11 4,765.54 4,761.94 4,761.94 0.0K
10:12 4,761.60 4,761.60 4,760.13 4,760.81 0.0K
10:13 4,760.89 4,763.53 4,759.79 4,763.53 0.0K
10:14 4,765.82 4,767.70 4,765.82 4,767.70 0.0K
10:15 4,768.21 4,768.21 4,765.90 4,765.97 0.0K
10:16 4,764.55 4,764.55 4,757.78 4,757.78 0.0K
10:17 4,759.83 4,759.83 4,758.39 4,759.23 0.0K
10:18 4,761.49 4,761.66 4,760.34 4,760.34 0.0K
10:19 4,761.99 4,761.99 4,759.49 4,759.49 0.0K
10:20 4,758.33 4,758.33 4,757.08 4,758.07 0.0K
10:21 4,757.45 4,759.61 4,757.45 4,759.61 0.0K
10:22 4,759.53 4,763.45 4,759.53 4,763.45 0.0K
10:23 4,764.17 4,766.79 4,764.17 4,765.49 0.0K
10:24 4,767.78 4,770.11 4,767.78 4,769.59 0.0K
10:25 4,770.41 4,772.26 4,770.41 4,772.26 0.0K
10:26 4,772.01 4,772.49 4,772.01 4,772.49 0.0K
10:27 4,772.84 4,772.86 4,771.05 4,772.86 0.0K
10:28 4,772.37 4,772.96 4,772.37 4,772.96 0.0K
10:29 4,774.39 4,775.37 4,774.38 4,775.37 0.0K
10:30 4,775.35 4,775.35 4,772.63 4,774.13 0.0K
10:31 4,775.78 4,777.72 4,775.78 4,777.72 0.0K
10:32 4,777.12 4,777.12 4,775.84 4,776.78 0.0K
10:33 4,775.95 4,775.95 4,773.98 4,774.47 0.0K
10:34 4,774.99 4,775.43 4,773.79 4,775.43 0.0K
10:35 4,775.28 4,775.28 4,771.35 4,771.35 0.0K
10:36 4,772.43 4,773.34 4,769.73 4,769.73 0.0K
10:37 4,768.04 4,769.29 4,767.99 4,768.83 0.0K
10:38 4,769.79 4,772.29 4,769.79 4,770.54 0.0K
10:39 4,769.90 4,771.78 4,769.61 4,769.61 0.0K
10:40 4,770.31 4,771.21 4,770.31 4,771.21 0.0K
10:41 4,771.18 4,771.18 4,770.37 4,770.37 0.0K
10:42 4,768.35 4,768.57 4,767.39 4,768.02 0.0K
10:43 4,768.76 4,768.76 4,766.99 4,767.93 0.0K
10:44 4,766.05 4,769.25 4,766.05 4,769.25 0.0K
10:45 4,768.26 4,770.11 4,768.26 4,769.69 0.0K
10:46 4,771.27 4,772.80 4,770.59 4,772.80 0.0K
10:47 4,774.04 4,774.04 4,769.47 4,769.47 0.0K
10:48 4,768.36 4,769.81 4,768.36 4,769.37 0.0K
10:49 4,768.51 4,768.84 4,768.02 4,768.02 0.0K
10:50 4,768.81 4,772.93 4,768.81 4,772.93 0.0K
10:51 4,772.68 4,774.43 4,772.28 4,774.43 0.0K
10:52 4,774.17 4,775.52 4,774.17 4,774.90 0.0K
10:53 4,773.77 4,774.05 4,773.77 4,774.05 0.0K
10:54 4,775.81 4,777.33 4,775.39 4,775.93 0.0K
10:55 4,775.26 4,775.64 4,773.97 4,775.64 0.0K
10:56 4,776.48 4,777.35 4,776.48 4,777.10 0.0K
10:57 4,775.48 4,777.24 4,775.48 4,777.24 0.0K
10:58 4,777.21 4,777.99 4,777.21 4,777.99 0.0K
10:59 4,779.00 4,779.00 4,778.41 4,778.96 0.0K
11:00 4,779.11 4,779.11 4,777.19 4,777.19 0.0K
11:01 4,776.95 4,779.26 4,775.92 4,779.26 0.0K
11:02 4,780.26 4,780.41 4,779.58 4,779.95 0.0K
11:03 4,779.86 4,780.18 4,778.82 4,778.95 0.0K
11:04 4,777.98 4,777.98 4,776.97 4,777.60 0.0K
11:05 4,777.76 4,779.55 4,777.58 4,779.55 0.0K
11:06 4,780.62 4,780.62 4,778.75 4,779.12 0.0K
11:07 4,778.00 4,779.11 4,777.74 4,777.74 0.0K
11:08 4,778.71 4,778.71 4,774.94 4,774.94 0.0K
11:09 4,775.72 4,775.97 4,774.82 4,775.97 0.0K
11:10 4,776.29 4,776.53 4,775.96 4,775.96 0.0K
11:11 4,776.67 4,776.75 4,773.96 4,773.96 0.0K
11:12 4,772.25 4,772.25 4,769.90 4,769.90 0.0K
11:13 4,769.35 4,770.07 4,769.00 4,770.07 0.0K
11:14 4,770.14 4,770.21 4,769.57 4,769.65 0.0K
11:15 4,769.50 4,769.50 4,766.21 4,766.21 0.0K
11:16 4,765.51 4,765.51 4,760.58 4,760.64 0.0K
11:17 4,759.92 4,763.70 4,759.92 4,763.70 0.0K
11:18 4,764.48 4,766.81 4,764.48 4,766.81 0.0K
11:19 4,766.25 4,767.03 4,766.25 4,767.03 0.0K
11:20 4,766.10 4,767.69 4,766.10 4,767.69 0.0K
11:21 4,769.22 4,770.74 4,768.66 4,770.74 0.0K
11:22 4,770.17 4,770.17 4,766.05 4,766.73 0.0K
11:23 4,767.18 4,767.18 4,766.63 4,767.15 0.0K
11:24 4,766.71 4,766.86 4,764.75 4,764.75 0.0K
11:25 4,764.72 4,765.19 4,764.72 4,765.07 0.0K
11:26 4,763.91 4,764.01 4,761.68 4,761.68 0.0K
11:27 4,760.93 4,761.93 4,760.93 4,761.52 0.0K
11:28 4,761.42 4,761.42 4,759.12 4,759.12 0.0K
11:29 4,758.16 4,758.27 4,757.28 4,757.28 0.0K
11:30 4,757.50 4,757.50 4,755.81 4,755.81 0.0K
11:31 4,757.40 4,758.97 4,757.40 4,758.97 0.0K
11:32 4,760.77 4,764.12 4,760.77 4,764.12 0.0K
11:33 4,763.61 4,764.43 4,763.61 4,764.00 0.0K
11:34 4,763.81 4,765.65 4,763.81 4,765.65 0.0K
11:35 4,766.11 4,766.39 4,765.27 4,766.39 0.0K
11:36 4,766.86 4,769.59 4,766.86 4,769.02 0.0K
11:37 4,768.59 4,770.36 4,768.59 4,770.36 0.0K
11:38 4,769.38 4,770.65 4,768.96 4,768.96 0.0K
11:39 4,769.56 4,769.56 4,768.62 4,768.62 0.0K
11:40 4,768.80 4,772.55 4,768.40 4,772.55 0.0K
11:41 4,772.99 4,772.99 4,771.69 4,771.69 0.0K
11:42 4,771.71 4,771.99 4,771.11 4,771.99 0.0K
11:43 4,772.16 4,772.16 4,771.69 4,771.73 0.0K
11:44 4,771.48 4,771.50 4,771.16 4,771.50 0.0K
11:45 4,771.18 4,771.18 4,770.72 4,770.72 0.0K
11:46 4,769.57 4,770.57 4,769.07 4,769.07 0.0K
11:47 4,770.27 4,771.15 4,770.27 4,771.15 0.0K
11:48 4,772.93 4,773.57 4,772.93 4,773.57 0.0K
11:49 4,774.20 4,774.20 4,773.17 4,773.17 0.0K
11:50 4,773.32 4,773.53 4,771.87 4,771.87 0.0K
11:51 4,771.69 4,771.69 4,768.65 4,768.65 0.0K
11:52 4,769.07 4,771.28 4,769.07 4,771.28 0.0K
11:53 4,772.70 4,772.70 4,770.73 4,770.73 0.0K
11:54 4,770.39 4,772.11 4,770.39 4,772.11 0.0K
11:55 4,772.28 4,772.28 4,770.96 4,770.96 0.0K
11:56 4,770.22 4,770.22 4,769.38 4,769.42 0.0K
11:57 4,769.17 4,769.17 4,766.54 4,767.45 0.0K
11:58 4,768.27 4,768.56 4,767.99 4,768.56 0.0K
11:59 4,768.87 4,769.79 4,766.38 4,766.38 0.0K
12:00 4,767.16 4,767.16 4,765.88 4,765.88 0.0K
12:01 4,766.79 4,767.80 4,766.50 4,767.80 0.0K
12:02 4,766.69 4,766.69 4,765.54 4,765.58 0.0K
12:03 4,764.70 4,764.88 4,764.24 4,764.30 0.0K
12:04 4,763.29 4,763.29 4,762.91 4,763.07 0.0K
12:05 4,762.58 4,762.61 4,761.25 4,761.25 0.0K
12:06 4,762.63 4,762.71 4,762.19 4,762.19 0.0K
12:07 4,762.88 4,764.83 4,762.88 4,764.83 0.0K
12:08 4,765.63 4,765.63 4,762.81 4,762.81 0.0K
12:09 4,762.57 4,762.85 4,761.76 4,762.85 0.0K
12:10 4,763.65 4,765.07 4,763.34 4,764.82 0.0K
12:11 4,765.64 4,766.36 4,765.64 4,766.12 0.0K
12:12 4,765.99 4,769.13 4,765.99 4,769.13 0.0K
12:13 4,769.16 4,769.64 4,769.00 4,769.00 0.0K
12:14 4,769.18 4,769.32 4,768.43 4,769.32 0.0K
12:15 4,769.68 4,769.68 4,768.73 4,768.83 0.0K
12:16 4,768.39 4,769.62 4,768.10 4,769.62 0.0K
12:17 4,769.77 4,771.87 4,769.77 4,771.87 0.0K
12:18 4,772.11 4,772.33 4,771.72 4,771.72 0.0K
12:19 4,771.86 4,773.75 4,771.86 4,773.62 0.0K
12:20 4,773.80 4,774.02 4,773.78 4,773.85 0.0K
12:21 4,773.49 4,773.49 4,772.12 4,773.41 0.0K
12:22 4,773.13 4,773.37 4,771.64 4,771.64 0.0K
12:23 4,771.76 4,771.76 4,765.32 4,765.32 0.0K
12:24 4,763.38 4,763.76 4,762.20 4,763.61 0.0K
12:25 4,764.09 4,766.34 4,764.09 4,765.45 0.0K
12:26 4,765.36 4,766.02 4,765.36 4,765.58 0.0K
12:27 4,766.08 4,766.08 4,765.11 4,765.11 0.0K
12:28 4,764.63 4,766.92 4,764.63 4,766.22 0.0K
12:29 4,765.80 4,765.80 4,764.55 4,764.64 0.0K
12:30 4,764.89 4,764.89 4,763.48 4,763.48 0.0K
12:31 4,762.31 4,762.31 4,761.17 4,761.17 0.0K
12:32 4,762.32 4,763.60 4,762.32 4,763.53 0.0K
12:33 4,763.26 4,763.26 4,762.33 4,762.88 0.0K
12:34 4,762.84 4,762.84 4,760.66 4,760.66 0.0K
12:35 4,762.02 4,762.40 4,761.82 4,761.82 0.0K
12:36 4,760.58 4,761.67 4,760.04 4,760.04 0.0K
12:37 4,759.77 4,761.58 4,759.42 4,761.58 0.0K
12:38 4,761.69 4,763.06 4,761.69 4,762.59 0.0K
12:39 4,762.37 4,762.37 4,761.62 4,762.05 0.0K
12:40 4,761.98 4,762.31 4,761.85 4,762.31 0.0K
12:41 4,761.32 4,761.32 4,759.92 4,761.03 0.0K
12:42 4,760.84 4,760.84 4,757.44 4,757.44 0.0K
12:43 4,754.97 4,754.97 4,753.11 4,753.57 0.0K
12:44 4,752.03 4,752.03 4,749.03 4,749.60 0.0K
12:45 4,749.07 4,753.16 4,749.07 4,753.16 0.0K
12:46 4,752.22 4,752.22 4,748.51 4,748.51 0.0K
12:47 4,747.24 4,747.25 4,747.13 4,747.13 0.0K
12:48 4,748.71 4,749.24 4,746.73 4,746.73 0.0K
12:49 4,745.78 4,745.78 4,744.36 4,744.71 0.0K
12:50 4,743.65 4,743.65 4,740.93 4,740.93 0.0K
12:51 4,742.05 4,746.54 4,742.05 4,746.54 0.0K
12:52 4,745.43 4,746.94 4,745.26 4,746.94 0.0K
12:53 4,747.95 4,750.38 4,747.95 4,750.38 0.0K
12:54 4,751.53 4,751.53 4,749.16 4,749.16 0.0K
12:55 4,749.03 4,749.03 4,747.06 4,747.06 0.0K
12:56 4,746.15 4,746.15 4,745.16 4,745.48 0.0K
12:57 4,744.27 4,744.27 4,743.43 4,744.24 0.0K
12:58 4,742.96 4,742.96 4,739.07 4,740.20 0.0K
12:59 4,740.86 4,742.71 4,739.45 4,739.45 0.0K
13:00 4,737.98 4,742.26 4,737.98 4,742.26 0.0K
13:01 4,742.68 4,742.68 4,741.46 4,742.17 0.0K
13:02 4,742.71 4,745.15 4,742.71 4,744.39 0.0K
13:03 4,743.32 4,743.32 4,742.23 4,742.23 0.0K
13:04 4,741.41 4,741.55 4,740.94 4,741.42 0.0K
13:05 4,741.58 4,742.63 4,741.58 4,742.21 0.0K
13:06 4,741.89 4,742.36 4,741.23 4,741.23 0.0K
13:07 4,741.22 4,741.22 4,739.07 4,739.34 0.0K
13:08 4,740.66 4,740.66 4,739.80 4,739.82 0.0K
13:09 4,740.69 4,740.69 4,739.90 4,740.63 0.0K
13:10 4,739.99 4,739.99 4,738.45 4,738.45 0.0K
13:11 4,739.30 4,739.30 4,737.55 4,737.55 0.0K
13:12 4,738.51 4,740.18 4,738.51 4,739.95 0.0K
13:13 4,740.43 4,740.43 4,739.54 4,739.54 0.0K
13:14 4,739.34 4,740.11 4,738.37 4,740.11 0.0K
13:15 4,741.04 4,743.09 4,741.04 4,742.86 0.0K
13:16 4,743.47 4,744.71 4,732.37 4,732.37 0.0K
13:17 4,732.57 4,736.28 4,732.57 4,736.28 0.0K
13:18 4,736.06 4,736.06 4,734.79 4,735.37 0.0K
13:19 4,734.49 4,734.49 4,731.05 4,731.05 0.0K
13:20 4,730.30 4,731.86 4,730.30 4,731.33 0.0K
13:21 4,730.35 4,732.44 4,729.61 4,729.61 0.0K
13:22 4,729.41 4,732.05 4,729.41 4,732.05 0.0K
13:23 4,732.44 4,732.56 4,731.37 4,731.37 0.0K
13:24 4,730.13 4,730.56 4,729.90 4,729.90 0.0K
13:25 4,729.75 4,731.95 4,729.75 4,731.95 0.0K
13:26 4,733.28 4,734.34 4,733.28 4,733.47 0.0K
13:27 4,735.78 4,741.95 4,735.78 4,741.95 0.0K
13:28 4,741.10 4,741.10 4,739.73 4,739.73 0.0K
13:29 4,739.05 4,746.04 4,739.05 4,746.04 0.0K
13:30 4,746.65 4,749.71 4,744.63 4,749.71 0.0K
13:31 4,748.39 4,749.29 4,748.09 4,748.09 0.0K
13:32 4,748.78 4,748.78 4,746.46 4,746.46 0.0K
13:33 4,746.20 4,746.20 4,744.75 4,744.75 0.0K
13:34 4,745.74 4,750.40 4,745.74 4,750.40 0.0K
13:35 4,751.11 4,752.39 4,751.11 4,752.39 0.0K
13:36 4,751.80 4,752.80 4,751.34 4,752.80 0.0K
13:37 4,753.31 4,755.43 4,753.31 4,755.43 0.0K
13:38 4,756.09 4,756.09 4,754.14 4,754.97 0.0K
13:39 4,754.53 4,756.30 4,754.53 4,756.30 0.0K
13:40 4,755.90 4,759.67 4,755.90 4,758.47 0.0K
13:41 4,755.19 4,755.19 4,753.58 4,753.58 0.0K
13:42 4,753.94 4,753.94 4,751.71 4,751.71 0.0K
13:43 4,751.88 4,752.65 4,751.59 4,751.59 0.0K
13:44 4,751.17 4,755.92 4,751.17 4,755.92 0.0K
13:45 4,756.06 4,756.94 4,755.94 4,756.94 0.0K
13:46 4,755.57 4,755.57 4,754.25 4,754.25 0.0K
13:47 4,756.00 4,756.00 4,754.42 4,754.42 0.0K
13:48 4,754.50 4,755.39 4,752.85 4,752.85 0.0K
13:49 4,752.98 4,754.23 4,752.98 4,754.23 0.0K
13:50 4,754.49 4,754.49 4,753.44 4,753.65 0.0K
13:51 4,754.52 4,755.36 4,754.12 4,755.36 0.0K
13:52 4,755.19 4,757.87 4,755.19 4,757.28 0.0K
13:53 4,757.38 4,757.61 4,755.98 4,755.98 0.0K
13:54 4,755.48 4,756.26 4,754.46 4,754.46 0.0K
13:55 4,754.12 4,754.12 4,750.44 4,750.44 0.0K
13:56 4,749.47 4,750.30 4,745.98 4,745.98 0.0K
13:57 4,744.87 4,745.59 4,744.26 4,744.26 0.0K
13:58 4,743.26 4,743.26 4,740.36 4,740.46 0.0K
13:59 4,740.08 4,740.18 4,738.49 4,738.62 0.0K
14:00 4,738.28 4,741.81 4,738.28 4,741.81 0.0K
14:01 4,743.98 4,747.10 4,743.98 4,747.10 0.0K
14:02 4,746.29 4,746.29 4,744.38 4,746.09 0.0K
14:03 4,746.83 4,746.83 4,744.38 4,744.38 0.0K
14:04 4,742.83 4,743.81 4,742.67 4,742.67 0.0K
14:05 4,743.17 4,744.83 4,743.17 4,744.83 0.0K
14:06 4,745.03 4,747.60 4,745.03 4,746.81 0.0K
14:07 4,747.80 4,748.53 4,747.80 4,747.81 0.0K
14:08 4,747.35 4,747.65 4,745.19 4,745.19 0.0K
14:09 4,745.44 4,745.44 4,744.47 4,745.31 0.0K
14:10 4,745.67 4,745.67 4,742.88 4,742.88 0.0K
14:11 4,742.80 4,744.95 4,742.80 4,744.95 0.0K
14:12 4,746.13 4,746.35 4,745.69 4,746.35 0.0K
14:13 4,745.79 4,745.79 4,743.25 4,743.37 0.0K
14:14 4,743.75 4,745.10 4,743.75 4,744.63 0.0K
14:15 4,744.51 4,746.70 4,744.51 4,746.24 0.0K
14:16 4,746.69 4,748.46 4,745.92 4,745.92 0.0K
14:17 4,746.94 4,747.49 4,746.19 4,747.49 0.0K
14:18 4,747.54 4,749.41 4,747.54 4,749.41 0.0K
14:19 4,750.80 4,751.78 4,750.75 4,751.78 0.0K
14:20 4,753.91 4,753.91 4,752.84 4,753.40 0.0K
14:21 4,753.48 4,753.48 4,751.00 4,751.00 0.0K
14:22 4,748.35 4,748.35 4,746.17 4,746.17 0.0K
14:23 4,746.94 4,750.60 4,746.94 4,750.60 0.0K
14:24 4,749.55 4,750.31 4,748.79 4,750.31 0.0K
14:25 4,750.25 4,753.86 4,750.25 4,753.86 0.0K
14:26 4,753.69 4,754.51 4,752.92 4,752.92 0.0K
14:27 4,752.75 4,754.33 4,752.75 4,754.33 0.0K
14:28 4,754.38 4,754.38 4,753.95 4,753.95 0.0K
14:29 4,753.76 4,753.76 4,752.64 4,752.64 0.0K
14:30 4,753.27 4,753.89 4,751.61 4,753.89 0.0K
14:31 4,755.82 4,757.00 4,755.82 4,757.00 0.0K
14:32 4,758.94 4,758.94 4,757.24 4,758.91 0.0K
14:33 4,758.77 4,760.52 4,758.77 4,760.52 0.0K
14:34 4,760.00 4,760.00 4,758.05 4,758.05 0.0K
14:35 4,758.01 4,758.45 4,757.50 4,758.45 0.0K
14:36 4,759.11 4,762.74 4,759.11 4,762.74 0.0K
14:37 4,762.09 4,763.79 4,761.42 4,763.79 0.0K
14:38 4,763.48 4,765.02 4,763.15 4,765.02 0.0K
14:39 4,765.45 4,766.75 4,765.45 4,765.74 0.0K
14:40 4,764.79 4,765.33 4,763.87 4,763.87 0.0K
14:41 4,763.90 4,766.01 4,763.90 4,766.01 0.0K
14:42 4,765.99 4,767.47 4,765.99 4,767.47 0.0K
14:43 4,766.82 4,767.99 4,766.82 4,767.99 0.0K
14:44 4,769.02 4,769.02 4,767.74 4,767.74 0.0K
14:45 4,767.68 4,767.68 4,766.96 4,767.50 0.0K
14:46 4,767.37 4,767.72 4,766.91 4,766.92 0.0K
14:47 4,767.16 4,768.35 4,766.87 4,766.87 0.0K
14:48 4,767.59 4,771.12 4,767.59 4,771.12 0.0K
14:49 4,770.83 4,770.83 4,770.45 4,770.56 0.0K
14:50 4,770.50 4,772.33 4,769.95 4,772.33 0.0K
14:51 4,771.59 4,772.79 4,771.56 4,772.79 0.0K
14:52 4,773.15 4,773.15 4,771.84 4,771.84 0.0K
14:53 4,771.86 4,771.86 4,767.80 4,767.80 0.0K
14:54 4,768.02 4,771.57 4,768.02 4,770.36 0.0K
14:55 4,769.90 4,771.34 4,769.90 4,771.34 0.0K
14:56 4,771.01 4,771.65 4,770.99 4,771.65 0.0K
14:57 4,772.49 4,773.12 4,772.04 4,772.35 0.0K
14:58 4,771.31 4,771.31 4,769.15 4,769.15 0.0K
14:59 4,768.83 4,772.71 4,768.83 4,772.71 0.0K
15:00 4,772.87 4,774.84 4,772.87 4,774.84 0.0K
15:01 4,774.00 4,774.00 4,771.61 4,772.68 0.0K
15:02 4,773.06 4,774.81 4,772.98 4,774.81 0.0K
15:03 4,776.63 4,777.17 4,776.32 4,777.17 0.0K
15:04 4,776.18 4,778.92 4,775.84 4,778.92 0.0K
15:05 4,778.81 4,778.81 4,777.88 4,778.78 0.0K
15:06 4,779.17 4,779.57 4,778.74 4,779.17 0.0K
15:07 4,779.74 4,779.74 4,778.22 4,778.22 0.0K
15:08 4,777.85 4,781.59 4,777.85 4,781.59 0.0K
15:09 4,781.58 4,781.58 4,780.30 4,780.30 0.0K
15:10 4,780.67 4,781.22 4,779.92 4,780.95 0.0K
15:11 4,780.95 4,780.95 4,777.79 4,777.79 0.0K
15:12 4,778.55 4,778.55 4,776.10 4,776.10 0.0K
15:13 4,776.18 4,778.66 4,776.18 4,778.58 0.0K
15:14 4,778.62 4,778.62 4,776.78 4,777.49 0.0K
15:15 4,777.93 4,779.09 4,777.93 4,779.09 0.0K
15:16 4,778.71 4,779.43 4,777.53 4,779.10 0.0K
15:17 4,779.36 4,779.36 4,778.08 4,778.15 0.0K
15:18 4,777.83 4,777.83 4,775.96 4,776.48 0.0K
15:19 4,777.14 4,778.08 4,776.56 4,776.56 0.0K
15:20 4,775.88 4,775.88 4,774.77 4,775.82 0.0K
15:21 4,776.18 4,776.18 4,771.80 4,772.31 0.0K
15:22 4,772.26 4,773.41 4,771.72 4,771.72 0.0K
15:23 4,771.06 4,773.06 4,771.06 4,773.06 0.0K
15:24 4,773.30 4,773.30 4,772.07 4,773.24 0.0K
15:25 4,774.30 4,776.15 4,774.30 4,776.15 0.0K
15:26 4,776.95 4,777.59 4,776.81 4,776.93 0.0K
15:27 4,777.19 4,780.18 4,777.19 4,780.18 0.0K
15:28 4,781.33 4,783.69 4,781.33 4,783.67 0.0K
15:29 4,783.11 4,784.49 4,782.90 4,784.49 0.0K
15:30 4,784.82 4,784.82 4,781.04 4,781.04 0.0K
15:31 4,781.10 4,782.16 4,779.93 4,782.16 0.0K
15:32 4,782.13 4,783.23 4,781.83 4,781.83 0.0K
15:33 4,782.94 4,783.94 4,782.81 4,783.94 0.0K
15:34 4,783.65 4,783.65 4,777.52 4,777.52 0.0K
15:35 4,775.80 4,775.80 4,774.68 4,774.68 0.0K
15:36 4,772.63 4,776.23 4,772.63 4,776.23 0.0K
15:37 4,776.12 4,778.06 4,775.90 4,778.06 0.0K
15:38 4,777.04 4,777.80 4,776.25 4,777.72 0.0K
15:39 4,778.65 4,781.74 4,778.65 4,780.12 0.0K
15:40 4,780.33 4,784.34 4,780.33 4,784.34 0.0K
15:41 4,785.85 4,785.85 4,783.49 4,783.49 0.0K
15:42 4,786.33 4,786.33 4,785.09 4,786.16 0.0K
15:43 4,785.48 4,788.27 4,785.48 4,788.11 0.0K
15:44 4,787.63 4,787.73 4,786.20 4,786.22 0.0K
15:45 4,786.47 4,786.87 4,785.11 4,786.87 0.0K
15:46 4,787.07 4,788.81 4,787.07 4,788.81 0.0K
15:47 4,788.64 4,789.87 4,787.86 4,789.87 0.0K
15:48 4,790.66 4,792.17 4,790.66 4,791.14 0.0K
15:49 4,791.25 4,792.88 4,790.86 4,792.88 0.0K
15:50 4,793.23 4,798.97 4,793.23 4,797.86 0.0K
15:51 4,798.42 4,798.96 4,796.84 4,798.96 0.0K
15:52 4,797.57 4,799.74 4,797.57 4,798.01 0.0K
15:53 4,798.76 4,805.32 4,798.76 4,805.32 0.0K
15:54 4,804.50 4,808.16 4,803.75 4,808.16 0.0K
15:55 4,808.18 4,816.22 4,808.18 4,816.22 0.0K
15:56 4,815.30 4,818.32 4,815.30 4,816.58 0.0K
15:57 4,816.03 4,817.06 4,816.03 4,817.06 0.0K
15:58 4,817.32 4,820.73 4,817.32 4,820.73 0.0K
15:59 4,821.63 4,824.08 4,820.49 4,820.49 0.0K
16:00 4,819.35 4,820.45 4,819.35 4,820.45 0.0K
16:01 4,820.47 4,820.48 4,820.47 4,820.47 0.0K
16:02 4,820.48 4,820.48 4,820.48 4,820.48 0.0K
16:03 4,820.48 4,820.54 4,820.48 4,820.54 0.0K
16:04 4,820.54 4,820.54 4,820.54 4,820.54 0.0K
16:05 4,820.54 4,820.54 4,820.54 4,820.54 0.0K
16:06 4,820.54 4,820.54 4,820.54 4,820.54 0.0K
16:07 4,820.54 4,820.54 4,820.54 4,820.54 0.0K
16:08 4,820.54 4,820.54 4,820.54 4,820.54 0.0K
16:09 4,820.54 4,820.54 4,820.54 4,820.54 0.0K
16:10 4,820.54 4,820.54 4,820.54 4,820.54 0.0K
16:11 4,820.54 4,820.54 4,820.54 4,820.54 0.0K
16:12 4,820.54 4,820.54 4,820.54 4,820.54 0.0K
16:13 4,820.54 4,820.54 4,820.54 4,820.54 0.0K
16:14 4,820.54 4,820.54 4,820.54 4,820.54 0.0K
16:15 4,820.54 4,820.54 4,820.54 4,820.54 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar