CBOE S

BXMD
🏛️ Vereinigte Staaten →
5,031.12
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4,826.99 4,828.27 4,826.99 4,828.27 0.0K
09:32 4,829.75 4,829.75 4,826.81 4,826.81 0.0K
09:33 4,826.78 4,826.78 4,825.47 4,826.63 0.0K
09:34 4,826.75 4,827.06 4,826.74 4,826.74 0.0K
09:35 4,827.10 4,827.10 4,826.13 4,826.84 0.0K
09:36 4,828.03 4,829.67 4,827.42 4,829.23 0.0K
09:37 4,828.47 4,832.36 4,828.47 4,832.36 0.0K
09:38 4,832.51 4,835.08 4,832.51 4,834.02 0.0K
09:39 4,833.70 4,835.58 4,833.70 4,835.58 0.0K
09:40 4,835.24 4,835.24 4,834.11 4,834.11 0.0K
09:41 4,832.76 4,833.65 4,832.74 4,832.74 0.0K
09:42 4,832.98 4,832.98 4,827.96 4,827.96 0.0K
09:43 4,827.77 4,828.43 4,826.30 4,828.43 0.0K
09:44 4,829.75 4,830.10 4,829.26 4,830.10 0.0K
09:45 4,830.14 4,831.65 4,829.93 4,831.65 0.0K
09:46 4,831.99 4,831.99 4,830.52 4,831.52 0.0K
09:47 4,831.57 4,834.23 4,831.57 4,833.10 0.0K
09:48 4,834.51 4,836.89 4,834.51 4,836.19 0.0K
09:49 4,836.98 4,839.27 4,836.98 4,839.27 0.0K
09:50 4,839.68 4,840.54 4,839.68 4,839.79 0.0K
09:51 4,840.04 4,840.89 4,840.04 4,840.57 0.0K
09:52 4,841.42 4,844.32 4,841.42 4,844.32 0.0K
09:53 4,844.13 4,844.13 4,841.89 4,841.89 0.0K
09:54 4,841.59 4,844.24 4,841.59 4,844.24 0.0K
09:55 4,844.68 4,844.68 4,843.38 4,843.38 0.0K
09:56 4,842.14 4,842.14 4,840.30 4,841.07 0.0K
09:57 4,841.51 4,841.51 4,839.30 4,839.30 0.0K
09:58 4,839.58 4,841.76 4,839.54 4,841.76 0.0K
09:59 4,842.01 4,842.73 4,842.01 4,842.73 0.0K
10:00 4,844.49 4,844.49 4,841.77 4,843.26 0.0K
10:01 4,842.34 4,844.09 4,842.34 4,843.73 0.0K
10:02 4,842.64 4,843.59 4,842.11 4,843.59 0.0K
10:03 4,843.41 4,845.56 4,843.41 4,845.56 0.0K
10:04 4,844.96 4,845.78 4,844.14 4,844.14 0.0K
10:05 4,844.50 4,844.75 4,844.04 4,844.04 0.0K
10:06 4,844.79 4,844.79 4,842.60 4,842.60 0.0K
10:07 4,841.63 4,841.79 4,841.10 4,841.55 0.0K
10:08 4,842.96 4,844.70 4,842.96 4,843.04 0.0K
10:09 4,842.64 4,845.17 4,842.64 4,845.17 0.0K
10:10 4,845.60 4,846.42 4,845.28 4,845.69 0.0K
10:11 4,845.16 4,845.16 4,844.84 4,844.84 0.0K
10:12 4,845.41 4,848.76 4,845.41 4,848.34 0.0K
10:13 4,848.80 4,849.29 4,848.22 4,849.29 0.0K
10:14 4,849.56 4,850.07 4,849.56 4,850.07 0.0K
10:15 4,849.47 4,849.47 4,847.85 4,848.75 0.0K
10:16 4,849.47 4,850.64 4,849.47 4,850.64 0.0K
10:17 4,851.38 4,851.38 4,850.68 4,850.68 0.0K
10:18 4,851.71 4,852.94 4,851.42 4,852.94 0.0K
10:19 4,852.77 4,853.90 4,852.74 4,853.30 0.0K
10:20 4,853.59 4,853.59 4,852.58 4,852.79 0.0K
10:21 4,852.31 4,852.31 4,851.73 4,851.88 0.0K
10:22 4,852.38 4,853.77 4,852.38 4,853.58 0.0K
10:23 4,854.16 4,854.16 4,852.14 4,852.46 0.0K
10:24 4,852.47 4,852.47 4,849.12 4,849.53 0.0K
10:25 4,850.63 4,851.24 4,848.81 4,848.81 0.0K
10:26 4,849.21 4,850.69 4,849.21 4,850.69 0.0K
10:27 4,850.69 4,850.80 4,850.10 4,850.80 0.0K
10:28 4,849.63 4,849.63 4,846.56 4,847.51 0.0K
10:29 4,846.89 4,846.89 4,844.29 4,844.29 0.0K
10:30 4,844.45 4,847.67 4,844.45 4,847.67 0.0K
10:31 4,848.11 4,849.56 4,848.11 4,848.57 0.0K
10:32 4,848.64 4,849.81 4,848.64 4,849.81 0.0K
10:33 4,849.77 4,849.77 4,849.32 4,849.45 0.0K
10:34 4,849.41 4,849.47 4,848.23 4,848.23 0.0K
10:35 4,847.39 4,848.33 4,847.36 4,847.36 0.0K
10:36 4,846.62 4,850.44 4,846.62 4,850.44 0.0K
10:37 4,849.65 4,851.38 4,849.28 4,851.38 0.0K
10:38 4,851.03 4,851.72 4,850.76 4,850.76 0.0K
10:39 4,850.36 4,850.36 4,847.06 4,847.60 0.0K
10:40 4,847.61 4,850.09 4,847.61 4,850.09 0.0K
10:41 4,851.32 4,851.32 4,848.54 4,849.03 0.0K
10:42 4,849.63 4,849.94 4,848.61 4,849.94 0.0K
10:43 4,849.71 4,850.59 4,849.59 4,850.59 0.0K
10:44 4,851.56 4,852.22 4,850.74 4,850.74 0.0K
10:45 4,850.88 4,850.95 4,850.01 4,850.01 0.0K
10:46 4,850.19 4,851.30 4,850.19 4,850.53 0.0K
10:47 4,850.78 4,850.91 4,850.64 4,850.91 0.0K
10:48 4,850.23 4,851.30 4,850.23 4,851.30 0.0K
10:49 4,851.36 4,851.98 4,851.30 4,851.30 0.0K
10:50 4,851.21 4,851.21 4,848.67 4,848.67 0.0K
10:51 4,849.50 4,851.38 4,849.50 4,851.38 0.0K
10:52 4,851.00 4,851.00 4,850.03 4,850.03 0.0K
10:53 4,851.29 4,854.06 4,851.29 4,854.06 0.0K
10:54 4,853.71 4,853.71 4,851.02 4,851.76 0.0K
10:55 4,851.68 4,851.89 4,850.52 4,851.89 0.0K
10:56 4,852.03 4,852.83 4,851.31 4,851.31 0.0K
10:57 4,851.90 4,852.11 4,851.78 4,851.78 0.0K
10:58 4,851.73 4,851.73 4,851.02 4,851.51 0.0K
10:59 4,851.19 4,852.04 4,851.19 4,851.60 0.0K
11:00 4,851.51 4,853.80 4,851.51 4,852.91 0.0K
11:01 4,853.46 4,854.59 4,853.12 4,854.59 0.0K
11:02 4,855.06 4,855.06 4,853.09 4,853.09 0.0K
11:03 4,853.54 4,853.54 4,852.45 4,853.48 0.0K
11:04 4,853.56 4,853.97 4,853.56 4,853.90 0.0K
11:05 4,852.96 4,854.44 4,852.96 4,854.44 0.0K
11:06 4,855.16 4,856.26 4,855.16 4,856.26 0.0K
11:07 4,855.97 4,855.97 4,854.47 4,855.21 0.0K
11:08 4,855.25 4,856.44 4,855.25 4,855.93 0.0K
11:09 4,856.49 4,856.55 4,856.06 4,856.06 0.0K
11:10 4,856.14 4,856.60 4,856.14 4,856.60 0.0K
11:11 4,856.47 4,857.04 4,856.43 4,856.43 0.0K
11:12 4,856.53 4,856.53 4,855.41 4,855.41 0.0K
11:13 4,855.68 4,856.80 4,855.68 4,856.63 0.0K
11:14 4,856.51 4,857.11 4,856.51 4,856.93 0.0K
11:15 4,856.85 4,856.85 4,856.33 4,856.45 0.0K
11:16 4,855.95 4,856.54 4,855.95 4,855.95 0.0K
11:17 4,855.00 4,855.87 4,855.00 4,855.87 0.0K
11:18 4,856.08 4,856.34 4,854.69 4,854.69 0.0K
11:19 4,854.64 4,855.34 4,854.64 4,855.34 0.0K
11:20 4,855.39 4,855.39 4,854.40 4,854.93 0.0K
11:21 4,855.52 4,855.52 4,855.23 4,855.33 0.0K
11:22 4,855.37 4,855.92 4,854.37 4,854.37 0.0K
11:23 4,854.22 4,854.22 4,851.76 4,851.76 0.0K
11:24 4,852.89 4,853.25 4,852.49 4,852.79 0.0K
11:25 4,853.50 4,853.60 4,852.30 4,852.30 0.0K
11:26 4,852.46 4,852.46 4,851.64 4,851.64 0.0K
11:27 4,852.37 4,853.37 4,852.37 4,853.23 0.0K
11:28 4,851.76 4,852.39 4,851.52 4,852.39 0.0K
11:29 4,852.09 4,852.23 4,850.74 4,850.77 0.0K
11:30 4,850.41 4,850.41 4,849.37 4,849.37 0.0K
11:31 4,849.59 4,849.59 4,848.05 4,848.05 0.0K
11:32 4,848.48 4,848.63 4,848.09 4,848.09 0.0K
11:33 4,847.69 4,848.58 4,847.69 4,848.58 0.0K
11:34 4,848.96 4,849.99 4,848.96 4,849.99 0.0K
11:35 4,849.79 4,851.71 4,849.79 4,851.30 0.0K
11:36 4,851.19 4,851.81 4,851.19 4,851.46 0.0K
11:37 4,851.37 4,853.97 4,851.37 4,853.94 0.0K
11:38 4,854.07 4,854.63 4,853.56 4,854.63 0.0K
11:39 4,854.75 4,855.17 4,854.75 4,855.06 0.0K
11:40 4,854.72 4,855.30 4,854.68 4,854.68 0.0K
11:41 4,854.42 4,854.42 4,852.08 4,852.59 0.0K
11:42 4,852.41 4,852.41 4,848.39 4,848.39 0.0K
11:43 4,848.43 4,848.84 4,847.75 4,848.84 0.0K
11:44 4,849.33 4,850.36 4,849.33 4,850.16 0.0K
11:45 4,851.22 4,852.00 4,851.22 4,852.00 0.0K
11:46 4,851.65 4,851.91 4,851.60 4,851.91 0.0K
11:47 4,851.73 4,851.73 4,850.80 4,850.80 0.0K
11:48 4,851.20 4,851.49 4,850.69 4,850.69 0.0K
11:49 4,851.06 4,851.42 4,851.06 4,851.37 0.0K
11:50 4,851.63 4,852.10 4,851.17 4,851.63 0.0K
11:51 4,851.76 4,852.96 4,851.76 4,852.92 0.0K
11:52 4,853.48 4,854.31 4,853.48 4,854.06 0.0K
11:53 4,853.78 4,853.78 4,853.01 4,853.76 0.0K
11:54 4,853.85 4,854.69 4,853.85 4,854.63 0.0K
11:55 4,853.89 4,853.89 4,852.77 4,852.77 0.0K
11:56 4,852.81 4,852.81 4,850.53 4,850.53 0.0K
11:57 4,850.16 4,850.16 4,849.33 4,849.36 0.0K
11:58 4,849.15 4,849.15 4,847.33 4,847.33 0.0K
11:59 4,846.60 4,847.27 4,844.76 4,844.76 0.0K
12:00 4,845.35 4,845.35 4,843.88 4,843.88 0.0K
12:01 4,845.34 4,846.20 4,845.34 4,846.20 0.0K
12:02 4,846.29 4,847.92 4,846.29 4,847.75 0.0K
12:03 4,848.21 4,848.30 4,847.89 4,848.30 0.0K
12:04 4,848.09 4,848.82 4,848.09 4,848.82 0.0K
12:05 4,849.17 4,849.17 4,848.41 4,848.56 0.0K
12:06 4,849.11 4,851.37 4,849.11 4,851.37 0.0K
12:07 4,851.36 4,851.77 4,851.36 4,851.77 0.0K
12:08 4,851.68 4,852.60 4,851.68 4,852.07 0.0K
12:09 4,852.14 4,852.14 4,850.20 4,850.23 0.0K
12:10 4,849.28 4,850.58 4,849.28 4,850.58 0.0K
12:11 4,850.08 4,850.08 4,849.66 4,849.85 0.0K
12:12 4,850.21 4,851.93 4,850.21 4,851.93 0.0K
12:13 4,851.09 4,852.13 4,851.09 4,852.02 0.0K
12:14 4,852.21 4,853.06 4,852.21 4,852.77 0.0K
12:15 4,852.93 4,852.93 4,852.19 4,852.19 0.0K
12:16 4,852.71 4,853.98 4,852.71 4,853.98 0.0K
12:17 4,854.38 4,854.92 4,854.38 4,854.64 0.0K
12:18 4,854.39 4,854.39 4,852.76 4,852.76 0.0K
12:19 4,848.14 4,849.95 4,848.06 4,849.95 0.0K
12:20 4,849.74 4,850.20 4,849.61 4,850.20 0.0K
12:21 4,850.08 4,850.22 4,849.49 4,849.49 0.0K
12:22 4,848.07 4,848.07 4,846.25 4,846.25 0.0K
12:23 4,846.29 4,847.93 4,846.29 4,847.84 0.0K
12:24 4,847.72 4,848.20 4,847.72 4,848.20 0.0K
12:25 4,848.38 4,848.38 4,846.66 4,847.57 0.0K
12:26 4,846.56 4,847.23 4,846.56 4,847.23 0.0K
12:27 4,847.74 4,848.03 4,847.60 4,848.03 0.0K
12:28 4,847.38 4,847.45 4,846.79 4,847.45 0.0K
12:29 4,848.23 4,850.32 4,847.95 4,850.32 0.0K
12:30 4,850.02 4,851.84 4,850.02 4,850.30 0.0K
12:31 4,850.27 4,850.27 4,849.54 4,849.54 0.0K
12:32 4,848.67 4,848.67 4,845.25 4,845.25 0.0K
12:33 4,845.22 4,846.90 4,845.22 4,846.90 0.0K
12:34 4,845.66 4,846.14 4,845.18 4,845.18 0.0K
12:35 4,845.09 4,845.09 4,841.36 4,841.36 0.0K
12:36 4,840.87 4,842.10 4,840.35 4,842.10 0.0K
12:37 4,842.85 4,842.85 4,841.66 4,841.66 0.0K
12:38 4,842.10 4,843.56 4,842.10 4,842.43 0.0K
12:39 4,842.61 4,842.70 4,840.58 4,840.58 0.0K
12:40 4,840.57 4,840.57 4,837.15 4,837.15 0.0K
12:41 4,838.02 4,838.97 4,837.84 4,838.97 0.0K
12:42 4,839.06 4,839.24 4,837.35 4,839.24 0.0K
12:43 4,839.11 4,840.14 4,839.11 4,840.14 0.0K
12:44 4,840.23 4,841.04 4,839.72 4,841.04 0.0K
12:45 4,840.14 4,840.49 4,840.10 4,840.19 0.0K
12:46 4,840.18 4,840.18 4,839.17 4,839.17 0.0K
12:47 4,839.05 4,839.05 4,836.63 4,837.30 0.0K
12:48 4,837.69 4,838.55 4,837.69 4,838.23 0.0K
12:49 4,838.51 4,838.51 4,837.63 4,837.63 0.0K
12:50 4,837.66 4,837.66 4,836.97 4,837.30 0.0K
12:51 4,837.38 4,837.38 4,834.89 4,834.89 0.0K
12:52 4,834.86 4,834.86 4,830.64 4,830.64 0.0K
12:53 4,830.69 4,833.29 4,830.69 4,833.29 0.0K
12:54 4,833.33 4,833.33 4,832.91 4,833.23 0.0K
12:55 4,833.27 4,833.48 4,832.64 4,833.23 0.0K
12:56 4,832.18 4,832.18 4,829.89 4,829.89 0.0K
12:57 4,829.38 4,829.38 4,826.50 4,827.05 0.0K
12:58 4,826.62 4,826.62 4,825.39 4,825.39 0.0K
12:59 4,825.17 4,827.47 4,824.88 4,827.47 0.0K
13:00 4,827.66 4,828.85 4,827.66 4,828.13 0.0K
13:01 4,827.94 4,827.94 4,825.60 4,825.60 0.0K
13:02 4,825.18 4,825.22 4,824.00 4,825.22 0.0K
13:03 4,825.31 4,826.81 4,825.31 4,825.84 0.0K
13:04 4,825.85 4,825.85 4,825.21 4,825.21 0.0K
13:05 4,825.99 4,826.58 4,825.41 4,825.78 0.0K
13:06 4,825.76 4,825.76 4,824.09 4,824.09 0.0K
13:07 4,824.45 4,824.45 4,823.25 4,823.91 0.0K
13:08 4,823.73 4,824.59 4,823.25 4,824.59 0.0K
13:09 4,824.69 4,826.19 4,824.69 4,826.19 0.0K
13:10 4,826.90 4,828.76 4,826.90 4,828.76 0.0K
13:11 4,828.70 4,828.70 4,827.09 4,827.09 0.0K
13:12 4,826.38 4,826.38 4,824.19 4,824.74 0.0K
13:13 4,824.66 4,824.80 4,824.66 4,824.74 0.0K
13:14 4,825.30 4,826.35 4,825.30 4,826.35 0.0K
13:15 4,826.88 4,826.88 4,824.20 4,824.20 0.0K
13:16 4,823.37 4,824.19 4,823.17 4,824.19 0.0K
13:17 4,822.78 4,822.78 4,821.12 4,821.90 0.0K
13:18 4,822.19 4,822.38 4,821.97 4,822.38 0.0K
13:19 4,822.68 4,824.55 4,822.68 4,824.55 0.0K
13:20 4,824.59 4,825.21 4,824.29 4,824.29 0.0K
13:21 4,824.18 4,825.64 4,824.18 4,825.64 0.0K
13:22 4,827.05 4,827.05 4,826.67 4,826.87 0.0K
13:23 4,827.60 4,828.00 4,827.35 4,827.88 0.0K
13:24 4,828.03 4,828.03 4,826.25 4,826.45 0.0K
13:25 4,826.41 4,826.41 4,824.96 4,824.96 0.0K
13:26 4,824.41 4,824.41 4,822.88 4,822.88 0.0K
13:27 4,822.22 4,822.90 4,822.22 4,822.90 0.0K
13:28 4,823.19 4,823.19 4,819.19 4,819.19 0.0K
13:29 4,819.10 4,819.10 4,815.85 4,815.85 0.0K
13:30 4,815.88 4,817.78 4,815.88 4,817.78 0.0K
13:31 4,818.61 4,818.88 4,817.56 4,817.56 0.0K
13:32 4,816.35 4,818.05 4,816.35 4,818.05 0.0K
13:33 4,818.35 4,819.71 4,818.35 4,819.68 0.0K
13:34 4,819.93 4,820.13 4,819.85 4,820.13 0.0K
13:35 4,819.45 4,819.45 4,818.87 4,819.19 0.0K
13:36 4,818.42 4,818.42 4,817.39 4,817.39 0.0K
13:37 4,817.65 4,817.65 4,816.66 4,817.18 0.0K
13:38 4,817.07 4,817.43 4,816.58 4,817.26 0.0K
13:39 4,817.77 4,817.77 4,816.79 4,816.79 0.0K
13:40 4,814.93 4,814.96 4,814.59 4,814.59 0.0K
13:41 4,815.64 4,815.64 4,813.65 4,813.65 0.0K
13:42 4,814.66 4,814.66 4,810.64 4,810.64 0.0K
13:43 4,811.45 4,811.79 4,811.45 4,811.79 0.0K
13:44 4,811.85 4,813.20 4,811.85 4,813.20 0.0K
13:45 4,813.49 4,814.24 4,813.26 4,814.24 0.0K
13:46 4,815.08 4,815.08 4,812.17 4,812.43 0.0K
13:47 4,811.20 4,812.03 4,811.20 4,811.38 0.0K
13:48 4,811.52 4,812.07 4,811.52 4,812.07 0.0K
13:49 4,810.64 4,810.64 4,809.92 4,810.02 0.0K
13:50 4,810.34 4,810.61 4,810.23 4,810.23 0.0K
13:51 4,810.53 4,811.49 4,810.53 4,811.08 0.0K
13:52 4,810.69 4,810.69 4,807.62 4,807.62 0.0K
13:53 4,808.71 4,809.49 4,808.71 4,809.17 0.0K
13:54 4,809.28 4,809.28 4,808.49 4,808.73 0.0K
13:55 4,809.05 4,809.60 4,807.74 4,807.74 0.0K
13:56 4,806.35 4,806.58 4,802.96 4,802.96 0.0K
13:57 4,802.73 4,803.50 4,802.73 4,803.50 0.0K
13:58 4,805.22 4,805.47 4,804.76 4,805.18 0.0K
13:59 4,805.52 4,807.39 4,805.52 4,807.39 0.0K
14:00 4,806.04 4,806.04 4,803.30 4,804.44 0.0K
14:01 4,804.43 4,805.88 4,804.08 4,805.88 0.0K
14:02 4,806.44 4,808.55 4,806.44 4,808.55 0.0K
14:03 4,808.98 4,810.41 4,808.98 4,810.41 0.0K
14:04 4,809.89 4,809.89 4,805.72 4,805.72 0.0K
14:05 4,805.41 4,805.41 4,803.96 4,803.96 0.0K
14:06 4,804.22 4,804.22 4,803.35 4,803.80 0.0K
14:07 4,804.32 4,804.32 4,801.23 4,801.23 0.0K
14:08 4,801.15 4,802.64 4,801.15 4,802.64 0.0K
14:09 4,802.05 4,802.78 4,801.86 4,802.00 0.0K
14:10 4,802.56 4,803.41 4,802.56 4,803.41 0.0K
14:11 4,803.25 4,804.87 4,803.25 4,804.87 0.0K
14:12 4,804.40 4,805.55 4,804.40 4,805.55 0.0K
14:13 4,806.10 4,806.10 4,804.16 4,804.21 0.0K
14:14 4,804.10 4,804.32 4,803.21 4,804.32 0.0K
14:15 4,805.23 4,805.23 4,803.57 4,803.97 0.0K
14:16 4,804.83 4,804.83 4,802.86 4,804.23 0.0K
14:17 4,805.30 4,807.26 4,805.30 4,806.82 0.0K
14:18 4,806.96 4,808.56 4,806.96 4,808.48 0.0K
14:19 4,808.48 4,808.94 4,807.90 4,808.94 0.0K
14:20 4,809.47 4,810.55 4,808.94 4,810.55 0.0K
14:21 4,811.42 4,811.95 4,811.42 4,811.95 0.0K
14:22 4,811.69 4,814.96 4,811.69 4,814.96 0.0K
14:23 4,815.34 4,815.51 4,814.60 4,814.60 0.0K
14:24 4,814.72 4,814.72 4,812.35 4,812.96 0.0K
14:25 4,812.78 4,813.20 4,811.82 4,813.20 0.0K
14:26 4,813.39 4,814.09 4,813.39 4,813.45 0.0K
14:27 4,813.93 4,814.77 4,813.93 4,814.18 0.0K
14:28 4,815.36 4,815.36 4,814.32 4,814.32 0.0K
14:29 4,813.81 4,813.81 4,812.51 4,812.51 0.0K
14:30 4,812.42 4,812.79 4,811.56 4,812.44 0.0K
14:31 4,812.35 4,814.16 4,812.35 4,814.16 0.0K
14:32 4,814.04 4,814.31 4,813.78 4,814.31 0.0K
14:33 4,814.97 4,815.34 4,814.66 4,814.66 0.0K
14:34 4,814.91 4,816.03 4,814.91 4,815.79 0.0K
14:35 4,816.03 4,816.45 4,815.85 4,816.33 0.0K
14:36 4,816.36 4,817.09 4,816.29 4,817.05 0.0K
14:37 4,817.09 4,817.09 4,815.28 4,815.28 0.0K
14:38 4,815.08 4,817.40 4,815.08 4,817.40 0.0K
14:39 4,817.30 4,817.46 4,816.66 4,817.46 0.0K
14:40 4,817.85 4,817.85 4,816.74 4,817.09 0.0K
14:41 4,817.23 4,818.84 4,816.79 4,818.84 0.0K
14:42 4,819.10 4,820.13 4,818.50 4,820.13 0.0K
14:43 4,820.81 4,820.81 4,820.06 4,820.06 0.0K
14:44 4,819.37 4,819.37 4,818.10 4,818.19 0.0K
14:45 4,818.26 4,818.59 4,818.26 4,818.59 0.0K
14:46 4,818.52 4,819.94 4,818.52 4,819.94 0.0K
14:47 4,820.16 4,820.16 4,818.35 4,818.35 0.0K
14:48 4,818.00 4,818.00 4,817.42 4,817.64 0.0K
14:49 4,817.78 4,818.16 4,817.66 4,818.06 0.0K
14:50 4,817.38 4,817.56 4,817.36 4,817.39 0.0K
14:51 4,817.65 4,817.65 4,815.17 4,815.17 0.0K
14:52 4,815.66 4,815.66 4,815.14 4,815.21 0.0K
14:53 4,815.33 4,815.78 4,815.33 4,815.77 0.0K
14:54 4,815.97 4,817.09 4,815.97 4,816.37 0.0K
14:55 4,816.68 4,816.68 4,815.84 4,815.84 0.0K
14:56 4,815.25 4,815.25 4,814.24 4,814.57 0.0K
14:57 4,813.79 4,813.79 4,811.19 4,811.19 0.0K
14:58 4,810.94 4,810.94 4,807.39 4,807.39 0.0K
14:59 4,806.89 4,807.24 4,806.89 4,807.05 0.0K
15:00 4,807.05 4,807.44 4,806.58 4,807.00 0.0K
15:01 4,807.06 4,810.11 4,807.06 4,810.11 0.0K
15:02 4,809.03 4,809.99 4,809.03 4,809.54 0.0K
15:03 4,808.60 4,808.71 4,806.83 4,806.83 0.0K
15:04 4,807.25 4,807.25 4,805.42 4,806.27 0.0K
15:05 4,806.52 4,808.33 4,806.52 4,808.33 0.0K
15:06 4,809.14 4,811.25 4,809.14 4,811.25 0.0K
15:07 4,811.15 4,811.50 4,811.03 4,811.17 0.0K
15:08 4,810.91 4,812.30 4,810.91 4,812.30 0.0K
15:09 4,812.04 4,812.04 4,811.48 4,811.58 0.0K
15:10 4,812.03 4,812.95 4,812.03 4,812.95 0.0K
15:11 4,813.15 4,813.15 4,812.28 4,812.43 0.0K
15:12 4,812.39 4,812.44 4,811.74 4,811.85 0.0K
15:13 4,812.78 4,813.77 4,812.78 4,813.77 0.0K
15:14 4,813.80 4,813.80 4,811.61 4,811.61 0.0K
15:15 4,811.36 4,811.89 4,810.98 4,810.98 0.0K
15:16 4,809.61 4,810.32 4,809.61 4,810.13 0.0K
15:17 4,810.54 4,810.92 4,810.27 4,810.27 0.0K
15:18 4,809.92 4,810.33 4,809.77 4,810.33 0.0K
15:19 4,811.87 4,811.87 4,810.51 4,811.70 0.0K
15:20 4,812.26 4,812.26 4,810.21 4,810.73 0.0K
15:21 4,810.78 4,811.96 4,810.78 4,811.96 0.0K
15:22 4,812.34 4,812.34 4,811.77 4,812.14 0.0K
15:23 4,812.17 4,814.04 4,812.17 4,814.04 0.0K
15:24 4,814.22 4,815.59 4,814.22 4,815.00 0.0K
15:25 4,814.53 4,815.60 4,814.53 4,815.55 0.0K
15:26 4,815.92 4,815.92 4,814.59 4,814.91 0.0K
15:27 4,815.45 4,816.32 4,815.45 4,816.32 0.0K
15:28 4,815.79 4,816.10 4,815.52 4,815.84 0.0K
15:29 4,815.48 4,815.48 4,814.45 4,814.45 0.0K
15:30 4,813.82 4,813.82 4,811.77 4,812.60 0.0K
15:31 4,812.65 4,812.65 4,810.77 4,810.77 0.0K
15:32 4,811.24 4,814.23 4,811.24 4,814.15 0.0K
15:33 4,814.15 4,815.12 4,814.15 4,815.12 0.0K
15:34 4,814.95 4,814.99 4,814.14 4,814.14 0.0K
15:35 4,814.38 4,814.62 4,814.07 4,814.07 0.0K
15:36 4,813.55 4,813.76 4,813.29 4,813.29 0.0K
15:37 4,813.15 4,814.17 4,812.46 4,814.17 0.0K
15:38 4,814.67 4,814.67 4,813.77 4,813.77 0.0K
15:39 4,814.40 4,816.28 4,814.40 4,816.12 0.0K
15:40 4,816.46 4,816.46 4,816.09 4,816.28 0.0K
15:41 4,816.07 4,816.40 4,815.58 4,816.05 0.0K
15:42 4,817.06 4,817.06 4,815.42 4,815.86 0.0K
15:43 4,816.52 4,818.77 4,816.52 4,818.77 0.0K
15:44 4,820.16 4,822.77 4,820.16 4,822.77 0.0K
15:45 4,822.74 4,824.96 4,822.74 4,824.96 0.0K
15:46 4,824.62 4,824.68 4,823.68 4,823.68 0.0K
15:47 4,822.95 4,823.76 4,820.69 4,823.76 0.0K
15:48 4,823.86 4,825.41 4,823.86 4,825.41 0.0K
15:49 4,824.56 4,824.56 4,822.83 4,822.83 0.0K
15:50 4,823.40 4,823.40 4,820.43 4,820.43 0.0K
15:51 4,819.88 4,819.88 4,818.59 4,818.59 0.0K
15:52 4,819.19 4,820.60 4,819.19 4,820.21 0.0K
15:53 4,821.18 4,821.64 4,821.18 4,821.45 0.0K
15:54 4,821.32 4,822.60 4,821.21 4,822.60 0.0K
15:55 4,822.00 4,822.43 4,821.73 4,821.73 0.0K
15:56 4,821.25 4,821.25 4,817.58 4,817.68 0.0K
15:57 4,817.70 4,817.70 4,816.87 4,817.13 0.0K
15:58 4,817.46 4,817.46 4,816.10 4,816.10 0.0K
15:59 4,815.52 4,816.40 4,815.52 4,816.40 0.0K
16:00 4,819.57 4,819.57 4,818.55 4,818.55 0.0K
16:01 4,818.54 4,818.54 4,818.51 4,818.51 0.0K
16:02 4,818.51 4,818.51 4,818.49 4,818.49 0.0K
16:03 4,818.46 4,818.46 4,818.46 4,818.46 0.0K
16:04 4,818.46 4,818.46 4,818.46 4,818.46 0.0K
16:05 4,818.46 4,818.46 4,818.46 4,818.46 0.0K
16:06 4,818.46 4,818.46 4,818.46 4,818.46 0.0K
16:07 4,818.46 4,818.46 4,818.46 4,818.46 0.0K
16:08 4,818.46 4,818.46 4,818.46 4,818.46 0.0K
16:09 4,818.46 4,818.46 4,818.46 4,818.46 0.0K
16:10 4,818.46 4,818.46 4,818.46 4,818.46 0.0K
16:11 4,818.46 4,818.46 4,818.46 4,818.46 0.0K
16:12 4,818.46 4,818.46 4,818.46 4,818.46 0.0K
16:13 4,818.46 4,818.46 4,818.46 4,818.46 0.0K
16:14 4,818.46 4,818.46 4,818.46 4,818.46 0.0K
16:15 4,818.46 4,818.46 4,818.46 4,818.46 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar