CBOE S

BXMD
🏛️ Vereinigte Staaten →
5,031.12
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4,872.88 4,874.39 4,872.88 4,874.39 0.0K
09:32 4,874.29 4,878.63 4,874.29 4,878.63 0.0K
09:33 4,878.22 4,878.22 4,875.81 4,875.97 0.0K
09:34 4,873.58 4,873.83 4,872.84 4,873.83 0.0K
09:35 4,872.92 4,872.92 4,870.53 4,870.53 0.0K
09:36 4,869.59 4,870.16 4,869.18 4,869.18 0.0K
09:37 4,867.68 4,867.68 4,865.42 4,865.73 0.0K
09:38 4,865.84 4,867.91 4,865.84 4,867.91 0.0K
09:39 4,867.44 4,867.44 4,865.74 4,865.83 0.0K
09:40 4,865.53 4,866.55 4,865.53 4,866.55 0.0K
09:41 4,866.55 4,867.94 4,866.55 4,866.83 0.0K
09:42 4,866.04 4,866.26 4,865.84 4,865.87 0.0K
09:43 4,865.57 4,865.57 4,863.72 4,863.72 0.0K
09:44 4,863.15 4,864.33 4,862.60 4,864.33 0.0K
09:45 4,864.17 4,865.36 4,864.17 4,864.92 0.0K
09:46 4,865.11 4,865.11 4,863.50 4,863.50 0.0K
09:47 4,862.60 4,864.25 4,862.60 4,863.35 0.0K
09:48 4,863.53 4,864.16 4,863.05 4,863.05 0.0K
09:49 4,862.72 4,862.72 4,859.73 4,859.73 0.0K
09:50 4,860.55 4,860.55 4,859.65 4,859.67 0.0K
09:51 4,859.36 4,859.57 4,859.11 4,859.46 0.0K
09:52 4,858.27 4,858.27 4,856.96 4,856.96 0.0K
09:53 4,856.98 4,856.98 4,852.78 4,852.78 0.0K
09:54 4,852.55 4,853.44 4,852.55 4,852.66 0.0K
09:55 4,853.52 4,853.52 4,851.17 4,851.81 0.0K
09:56 4,850.45 4,852.71 4,850.41 4,852.71 0.0K
09:57 4,852.41 4,852.41 4,848.55 4,848.55 0.0K
09:58 4,849.12 4,849.12 4,847.76 4,848.03 0.0K
09:59 4,848.46 4,848.91 4,847.37 4,847.37 0.0K
10:00 4,847.35 4,850.27 4,847.35 4,850.27 0.0K
10:01 4,849.46 4,849.46 4,843.41 4,843.41 0.0K
10:02 4,842.39 4,844.07 4,842.39 4,843.31 0.0K
10:03 4,842.66 4,842.66 4,838.86 4,838.86 0.0K
10:04 4,838.56 4,838.56 4,835.97 4,835.97 0.0K
10:05 4,837.49 4,837.49 4,835.31 4,835.31 0.0K
10:06 4,835.71 4,835.71 4,833.00 4,833.87 0.0K
10:07 4,833.13 4,834.42 4,831.17 4,831.17 0.0K
10:08 4,832.30 4,838.47 4,832.30 4,838.47 0.0K
10:09 4,840.11 4,844.44 4,840.11 4,844.44 0.0K
10:10 4,843.05 4,845.27 4,843.05 4,844.82 0.0K
10:11 4,847.13 4,847.84 4,846.09 4,846.09 0.0K
10:12 4,845.48 4,846.47 4,845.48 4,846.47 0.0K
10:13 4,846.54 4,848.54 4,845.30 4,848.54 0.0K
10:14 4,848.13 4,851.00 4,848.13 4,850.64 0.0K
10:15 4,851.05 4,851.96 4,849.67 4,851.96 0.0K
10:16 4,851.56 4,852.19 4,851.10 4,852.19 0.0K
10:17 4,853.08 4,853.08 4,850.47 4,850.47 0.0K
10:18 4,850.14 4,850.14 4,848.26 4,848.26 0.0K
10:19 4,848.10 4,848.10 4,845.06 4,845.06 0.0K
10:20 4,845.61 4,848.43 4,845.61 4,846.93 0.0K
10:21 4,847.26 4,849.90 4,847.26 4,848.99 0.0K
10:22 4,848.89 4,849.12 4,848.13 4,848.13 0.0K
10:23 4,849.61 4,851.87 4,849.61 4,850.65 0.0K
10:24 4,849.50 4,851.04 4,849.50 4,851.04 0.0K
10:25 4,851.55 4,851.55 4,850.22 4,850.48 0.0K
10:26 4,849.92 4,849.92 4,847.60 4,847.60 0.0K
10:27 4,847.11 4,847.11 4,844.77 4,844.77 0.0K
10:28 4,845.14 4,845.14 4,843.65 4,843.73 0.0K
10:29 4,843.31 4,843.38 4,842.53 4,842.82 0.0K
10:30 4,842.81 4,844.33 4,841.92 4,844.33 0.0K
10:31 4,844.96 4,844.96 4,844.18 4,844.59 0.0K
10:32 4,844.73 4,846.25 4,844.64 4,846.25 0.0K
10:33 4,845.61 4,845.67 4,842.85 4,842.85 0.0K
10:34 4,842.90 4,843.44 4,842.06 4,842.06 0.0K
10:35 4,842.50 4,845.10 4,842.50 4,845.10 0.0K
10:36 4,844.86 4,844.86 4,841.85 4,842.42 0.0K
10:37 4,840.86 4,840.86 4,840.38 4,840.67 0.0K
10:38 4,841.91 4,843.85 4,841.91 4,842.45 0.0K
10:39 4,842.58 4,843.18 4,841.90 4,842.94 0.0K
10:40 4,843.18 4,844.31 4,843.00 4,844.31 0.0K
10:41 4,844.98 4,844.98 4,842.69 4,842.69 0.0K
10:42 4,843.54 4,843.54 4,843.04 4,843.08 0.0K
10:43 4,842.89 4,843.24 4,841.44 4,841.44 0.0K
10:44 4,841.34 4,842.58 4,841.34 4,841.67 0.0K
10:45 4,841.53 4,843.84 4,841.53 4,842.33 0.0K
10:46 4,842.02 4,842.02 4,840.09 4,840.09 0.0K
10:47 4,839.72 4,840.97 4,839.15 4,839.15 0.0K
10:48 4,840.64 4,842.62 4,840.64 4,841.94 0.0K
10:49 4,842.32 4,842.49 4,841.96 4,842.48 0.0K
10:50 4,843.84 4,845.12 4,843.50 4,844.01 0.0K
10:51 4,843.53 4,843.56 4,842.71 4,843.22 0.0K
10:52 4,842.27 4,842.27 4,838.83 4,838.83 0.0K
10:53 4,838.86 4,840.06 4,838.82 4,840.06 0.0K
10:54 4,839.63 4,839.67 4,839.27 4,839.27 0.0K
10:55 4,838.90 4,838.90 4,837.41 4,837.41 0.0K
10:56 4,836.45 4,836.45 4,835.64 4,836.08 0.0K
10:57 4,836.31 4,837.36 4,836.15 4,837.36 0.0K
10:58 4,836.80 4,839.28 4,836.80 4,838.43 0.0K
10:59 4,839.03 4,842.92 4,839.03 4,842.92 0.0K
11:00 4,841.72 4,841.72 4,840.87 4,841.38 0.0K
11:01 4,843.66 4,843.75 4,842.34 4,842.34 0.0K
11:02 4,842.07 4,842.78 4,842.01 4,842.65 0.0K
11:03 4,842.83 4,844.92 4,842.05 4,844.92 0.0K
11:04 4,844.41 4,844.41 4,843.56 4,843.73 0.0K
11:05 4,844.20 4,844.87 4,844.20 4,844.45 0.0K
11:06 4,844.80 4,846.66 4,844.80 4,846.51 0.0K
11:07 4,846.36 4,848.13 4,846.36 4,848.13 0.0K
11:08 4,848.50 4,849.24 4,846.34 4,846.34 0.0K
11:09 4,847.01 4,847.01 4,845.95 4,845.95 0.0K
11:10 4,845.75 4,846.17 4,844.90 4,846.17 0.0K
11:11 4,845.36 4,846.76 4,845.36 4,846.70 0.0K
11:12 4,846.77 4,847.18 4,846.04 4,847.18 0.0K
11:13 4,846.94 4,848.15 4,846.94 4,848.15 0.0K
11:14 4,847.78 4,847.83 4,846.91 4,847.21 0.0K
11:15 4,847.64 4,848.54 4,847.55 4,848.54 0.0K
11:16 4,848.42 4,848.95 4,848.42 4,848.95 0.0K
11:17 4,848.50 4,849.71 4,848.45 4,849.71 0.0K
11:18 4,849.62 4,849.62 4,849.28 4,849.30 0.0K
11:19 4,849.47 4,851.39 4,849.47 4,851.39 0.0K
11:20 4,851.56 4,853.71 4,851.56 4,853.71 0.0K
11:21 4,852.75 4,852.75 4,851.62 4,851.85 0.0K
11:22 4,852.06 4,852.52 4,851.75 4,852.13 0.0K
11:23 4,851.96 4,852.73 4,851.86 4,852.73 0.0K
11:24 4,853.08 4,853.82 4,852.69 4,853.82 0.0K
11:25 4,854.03 4,854.34 4,853.71 4,854.34 0.0K
11:26 4,855.74 4,857.79 4,855.74 4,857.79 0.0K
11:27 4,858.83 4,861.34 4,858.83 4,861.34 0.0K
11:28 4,860.88 4,861.15 4,859.88 4,859.97 0.0K
11:29 4,861.01 4,861.01 4,859.80 4,860.14 0.0K
11:30 4,859.93 4,861.59 4,859.93 4,861.14 0.0K
11:31 4,861.29 4,861.72 4,861.09 4,861.72 0.0K
11:32 4,862.21 4,862.69 4,862.21 4,862.62 0.0K
11:33 4,862.60 4,862.60 4,861.62 4,861.72 0.0K
11:34 4,861.72 4,861.73 4,861.63 4,861.73 0.0K
11:35 4,861.12 4,861.29 4,861.12 4,861.21 0.0K
11:36 4,861.25 4,862.45 4,861.25 4,861.58 0.0K
11:37 4,861.29 4,861.29 4,859.96 4,859.96 0.0K
11:38 4,858.53 4,858.53 4,857.35 4,857.35 0.0K
11:39 4,856.00 4,856.51 4,856.00 4,856.13 0.0K
11:40 4,855.92 4,857.01 4,855.92 4,857.01 0.0K
11:41 4,856.97 4,858.60 4,856.97 4,858.60 0.0K
11:42 4,860.43 4,863.95 4,860.43 4,863.95 0.0K
11:43 4,863.57 4,863.62 4,862.07 4,862.07 0.0K
11:44 4,861.60 4,861.60 4,859.55 4,860.35 0.0K
11:45 4,860.98 4,863.52 4,860.87 4,863.52 0.0K
11:46 4,864.11 4,864.52 4,863.35 4,863.35 0.0K
11:47 4,863.13 4,863.97 4,862.94 4,863.97 0.0K
11:48 4,864.09 4,864.31 4,863.83 4,864.31 0.0K
11:49 4,863.76 4,863.76 4,863.22 4,863.31 0.0K
11:50 4,863.02 4,863.02 4,861.02 4,861.02 0.0K
11:51 4,861.41 4,862.93 4,861.41 4,862.93 0.0K
11:52 4,862.79 4,862.79 4,862.10 4,862.40 0.0K
11:53 4,863.06 4,863.71 4,863.06 4,863.71 0.0K
11:54 4,863.43 4,863.43 4,862.49 4,862.62 0.0K
11:55 4,862.57 4,862.57 4,861.79 4,861.97 0.0K
11:56 4,861.95 4,861.95 4,860.96 4,860.96 0.0K
11:57 4,860.14 4,860.36 4,859.89 4,860.14 0.0K
11:58 4,860.58 4,860.58 4,859.12 4,859.12 0.0K
11:59 4,858.68 4,859.12 4,858.68 4,858.89 0.0K
12:00 4,858.78 4,859.22 4,858.75 4,859.22 0.0K
12:01 4,860.13 4,860.13 4,859.25 4,859.25 0.0K
12:02 4,859.15 4,860.44 4,858.92 4,860.44 0.0K
12:03 4,862.20 4,862.41 4,862.20 4,862.35 0.0K
12:04 4,863.08 4,863.13 4,863.02 4,863.02 0.0K
12:05 4,863.74 4,864.74 4,863.74 4,864.33 0.0K
12:06 4,864.50 4,864.50 4,863.31 4,863.31 0.0K
12:07 4,862.39 4,862.54 4,860.55 4,862.47 0.0K
12:08 4,862.54 4,862.97 4,862.54 4,862.88 0.0K
12:09 4,862.45 4,862.45 4,862.28 4,862.37 0.0K
12:10 4,862.37 4,863.26 4,862.16 4,863.26 0.0K
12:11 4,864.03 4,864.56 4,863.84 4,863.84 0.0K
12:12 4,862.95 4,862.95 4,861.30 4,861.54 0.0K
12:13 4,862.22 4,862.82 4,862.04 4,862.82 0.0K
12:14 4,862.12 4,862.12 4,861.37 4,861.39 0.0K
12:15 4,862.32 4,863.95 4,862.32 4,863.95 0.0K
12:16 4,864.79 4,865.39 4,864.79 4,865.09 0.0K
12:17 4,865.31 4,865.56 4,865.31 4,865.34 0.0K
12:18 4,865.28 4,866.10 4,865.14 4,866.10 0.0K
12:19 4,866.21 4,868.59 4,866.13 4,868.59 0.0K
12:20 4,868.44 4,869.72 4,868.31 4,869.72 0.0K
12:21 4,869.80 4,869.80 4,868.79 4,868.79 0.0K
12:22 4,868.16 4,869.12 4,868.16 4,868.79 0.0K
12:23 4,869.20 4,869.38 4,868.48 4,868.48 0.0K
12:24 4,868.15 4,868.40 4,867.99 4,868.40 0.0K
12:25 4,868.51 4,868.51 4,866.68 4,866.68 0.0K
12:26 4,867.86 4,869.10 4,867.86 4,869.10 0.0K
12:27 4,868.89 4,869.50 4,868.89 4,869.14 0.0K
12:28 4,869.06 4,869.06 4,868.33 4,868.33 0.0K
12:29 4,868.24 4,868.24 4,867.45 4,867.45 0.0K
12:30 4,867.29 4,867.29 4,866.40 4,866.67 0.0K
12:31 4,866.56 4,866.56 4,864.42 4,864.42 0.0K
12:32 4,864.69 4,865.83 4,864.67 4,865.83 0.0K
12:33 4,865.87 4,865.94 4,865.50 4,865.50 0.0K
12:34 4,865.90 4,865.90 4,865.31 4,865.31 0.0K
12:35 4,865.52 4,865.52 4,864.82 4,865.26 0.0K
12:36 4,865.30 4,867.64 4,865.30 4,867.64 0.0K
12:37 4,867.66 4,868.00 4,867.62 4,868.00 0.0K
12:38 4,867.59 4,867.87 4,867.59 4,867.87 0.0K
12:39 4,868.14 4,868.81 4,868.14 4,868.81 0.0K
12:40 4,868.64 4,868.78 4,868.52 4,868.52 0.0K
12:41 4,868.27 4,870.39 4,868.27 4,870.39 0.0K
12:42 4,869.89 4,870.20 4,869.89 4,869.94 0.0K
12:43 4,869.97 4,870.04 4,869.79 4,869.82 0.0K
12:44 4,869.59 4,869.62 4,869.33 4,869.62 0.0K
12:45 4,869.84 4,871.39 4,869.84 4,871.26 0.0K
12:46 4,871.07 4,871.07 4,868.70 4,868.70 0.0K
12:47 4,868.72 4,869.03 4,868.72 4,868.82 0.0K
12:48 4,869.02 4,869.63 4,868.86 4,869.63 0.0K
12:49 4,869.63 4,870.02 4,869.63 4,869.95 0.0K
12:50 4,869.96 4,869.96 4,868.82 4,868.82 0.0K
12:51 4,868.61 4,869.60 4,868.56 4,869.40 0.0K
12:52 4,869.53 4,869.53 4,868.44 4,868.61 0.0K
12:53 4,868.06 4,868.20 4,867.99 4,868.03 0.0K
12:54 4,868.00 4,868.00 4,865.91 4,865.91 0.0K
12:55 4,866.46 4,867.62 4,866.38 4,867.62 0.0K
12:56 4,867.89 4,868.62 4,867.89 4,868.62 0.0K
12:57 4,867.90 4,867.90 4,865.38 4,865.38 0.0K
12:58 4,866.23 4,866.23 4,865.91 4,866.04 0.0K
12:59 4,866.10 4,866.10 4,864.12 4,864.12 0.0K
13:00 4,864.46 4,864.82 4,864.35 4,864.35 0.0K
13:01 4,864.45 4,865.12 4,864.45 4,864.88 0.0K
13:02 4,864.97 4,865.23 4,864.40 4,865.23 0.0K
13:03 4,864.93 4,865.07 4,864.82 4,864.82 0.0K
13:04 4,864.89 4,864.89 4,864.12 4,864.47 0.0K
13:05 4,864.89 4,864.93 4,864.56 4,864.93 0.0K
13:06 4,864.86 4,864.97 4,864.70 4,864.80 0.0K
13:07 4,864.37 4,864.93 4,864.37 4,864.93 0.0K
13:08 4,865.29 4,866.71 4,865.29 4,866.55 0.0K
13:09 4,866.41 4,866.41 4,865.96 4,866.21 0.0K
13:10 4,866.80 4,866.95 4,866.79 4,866.95 0.0K
13:11 4,867.59 4,867.59 4,867.02 4,867.45 0.0K
13:12 4,867.32 4,867.32 4,865.80 4,865.80 0.0K
13:13 4,865.70 4,865.70 4,865.12 4,865.12 0.0K
13:14 4,865.49 4,866.20 4,865.49 4,865.97 0.0K
13:15 4,866.58 4,867.09 4,866.58 4,867.09 0.0K
13:16 4,867.16 4,870.11 4,867.16 4,869.22 0.0K
13:17 4,869.50 4,869.73 4,869.37 4,869.73 0.0K
13:18 4,869.84 4,871.22 4,869.84 4,871.22 0.0K
13:19 4,870.56 4,870.56 4,869.63 4,869.83 0.0K
13:20 4,870.24 4,870.32 4,869.91 4,869.91 0.0K
13:21 4,869.58 4,869.58 4,868.61 4,868.82 0.0K
13:22 4,868.84 4,869.60 4,868.84 4,869.20 0.0K
13:23 4,868.99 4,868.99 4,868.01 4,868.01 0.0K
13:24 4,868.00 4,868.00 4,867.37 4,867.96 0.0K
13:25 4,868.62 4,870.00 4,868.62 4,870.00 0.0K
13:26 4,869.90 4,870.06 4,869.53 4,870.06 0.0K
13:27 4,870.14 4,870.91 4,870.14 4,870.66 0.0K
13:28 4,870.59 4,870.98 4,870.46 4,870.98 0.0K
13:29 4,870.55 4,870.55 4,869.85 4,869.89 0.0K
13:30 4,869.76 4,869.76 4,869.50 4,869.68 0.0K
13:31 4,869.59 4,869.83 4,869.46 4,869.83 0.0K
13:32 4,869.61 4,870.02 4,869.61 4,869.78 0.0K
13:33 4,869.07 4,869.07 4,867.96 4,868.75 0.0K
13:34 4,868.99 4,869.10 4,868.87 4,869.10 0.0K
13:35 4,869.30 4,869.30 4,867.83 4,867.86 0.0K
13:36 4,868.62 4,869.05 4,868.61 4,868.61 0.0K
13:37 4,869.72 4,869.91 4,869.44 4,869.91 0.0K
13:38 4,870.07 4,870.07 4,869.89 4,869.91 0.0K
13:39 4,869.57 4,869.57 4,869.25 4,869.28 0.0K
13:40 4,869.58 4,870.82 4,869.58 4,870.82 0.0K
13:41 4,870.69 4,870.69 4,870.04 4,870.04 0.0K
13:42 4,870.07 4,870.07 4,869.77 4,869.89 0.0K
13:43 4,869.80 4,869.80 4,868.89 4,868.89 0.0K
13:44 4,869.03 4,869.51 4,868.95 4,869.51 0.0K
13:45 4,869.72 4,870.69 4,869.72 4,870.69 0.0K
13:46 4,870.32 4,870.32 4,869.01 4,869.10 0.0K
13:47 4,868.56 4,868.56 4,867.07 4,867.07 0.0K
13:48 4,867.25 4,867.25 4,866.46 4,866.93 0.0K
13:49 4,866.82 4,867.16 4,866.82 4,867.02 0.0K
13:50 4,867.13 4,867.25 4,866.14 4,866.17 0.0K
13:51 4,865.74 4,865.74 4,865.26 4,865.36 0.0K
13:52 4,865.36 4,865.69 4,865.06 4,865.69 0.0K
13:53 4,865.61 4,866.68 4,865.61 4,866.68 0.0K
13:54 4,866.68 4,867.26 4,866.68 4,867.14 0.0K
13:55 4,867.02 4,867.56 4,866.85 4,866.85 0.0K
13:56 4,866.69 4,866.69 4,865.80 4,865.80 0.0K
13:57 4,866.14 4,866.14 4,862.88 4,862.88 0.0K
13:58 4,862.55 4,863.42 4,862.55 4,863.42 0.0K
13:59 4,863.89 4,864.16 4,863.89 4,864.08 0.0K
14:00 4,863.90 4,865.43 4,863.90 4,865.39 0.0K
14:01 4,865.27 4,865.76 4,865.01 4,865.76 0.0K
14:02 4,865.34 4,865.96 4,865.34 4,865.96 0.0K
14:03 4,866.89 4,867.11 4,866.89 4,867.10 0.0K
14:04 4,866.64 4,868.61 4,866.64 4,868.40 0.0K
14:05 4,868.78 4,868.87 4,868.00 4,868.87 0.0K
14:06 4,868.73 4,868.80 4,867.75 4,867.75 0.0K
14:07 4,867.58 4,867.58 4,866.16 4,866.16 0.0K
14:08 4,865.56 4,865.56 4,865.24 4,865.24 0.0K
14:09 4,865.26 4,865.43 4,864.37 4,864.46 0.0K
14:10 4,865.36 4,865.36 4,864.66 4,864.73 0.0K
14:11 4,864.66 4,864.66 4,864.17 4,864.21 0.0K
14:12 4,864.54 4,864.54 4,863.19 4,863.19 0.0K
14:13 4,863.37 4,863.37 4,862.43 4,862.92 0.0K
14:14 4,863.05 4,864.62 4,863.05 4,864.62 0.0K
14:15 4,864.37 4,864.37 4,863.65 4,864.16 0.0K
14:16 4,864.36 4,864.36 4,864.08 4,864.08 0.0K
14:17 4,863.78 4,864.41 4,863.71 4,863.71 0.0K
14:18 4,862.94 4,862.94 4,861.78 4,861.90 0.0K
14:19 4,861.79 4,862.32 4,860.20 4,860.20 0.0K
14:20 4,860.79 4,860.79 4,860.13 4,860.53 0.0K
14:21 4,861.08 4,861.08 4,859.39 4,859.39 0.0K
14:22 4,859.09 4,859.48 4,859.09 4,859.48 0.0K
14:23 4,859.51 4,861.44 4,859.51 4,861.44 0.0K
14:24 4,861.00 4,861.01 4,860.70 4,860.70 0.0K
14:25 4,860.87 4,861.66 4,860.87 4,861.66 0.0K
14:26 4,861.58 4,861.58 4,860.80 4,860.80 0.0K
14:27 4,861.02 4,861.02 4,860.01 4,860.01 0.0K
14:28 4,860.60 4,860.60 4,859.65 4,859.69 0.0K
14:29 4,860.13 4,860.21 4,860.12 4,860.21 0.0K
14:30 4,859.88 4,861.99 4,859.73 4,861.99 0.0K
14:31 4,861.81 4,862.28 4,861.81 4,862.28 0.0K
14:32 4,862.70 4,862.98 4,862.41 4,862.98 0.0K
14:33 4,862.75 4,863.61 4,861.90 4,863.61 0.0K
14:34 4,863.49 4,864.05 4,863.49 4,864.05 0.0K
14:35 4,864.01 4,864.01 4,863.24 4,863.52 0.0K
14:36 4,862.77 4,863.00 4,862.74 4,862.74 0.0K
14:37 4,862.39 4,862.69 4,862.02 4,862.02 0.0K
14:38 4,861.87 4,862.19 4,861.62 4,862.19 0.0K
14:39 4,862.04 4,862.04 4,861.47 4,861.69 0.0K
14:40 4,861.73 4,861.73 4,860.95 4,860.95 0.0K
14:41 4,860.74 4,860.74 4,859.42 4,859.42 0.0K
14:42 4,859.15 4,859.26 4,858.80 4,859.26 0.0K
14:43 4,859.68 4,860.02 4,859.68 4,859.84 0.0K
14:44 4,859.73 4,859.73 4,858.82 4,859.08 0.0K
14:45 4,859.01 4,859.19 4,858.86 4,858.86 0.0K
14:46 4,859.03 4,859.03 4,857.54 4,857.54 0.0K
14:47 4,857.84 4,858.99 4,857.84 4,858.91 0.0K
14:48 4,859.16 4,859.16 4,858.68 4,858.68 0.0K
14:49 4,858.70 4,859.16 4,858.70 4,859.03 0.0K
14:50 4,859.08 4,859.31 4,858.17 4,859.31 0.0K
14:51 4,859.77 4,860.21 4,859.39 4,860.21 0.0K
14:52 4,860.01 4,860.01 4,859.72 4,859.72 0.0K
14:53 4,858.44 4,858.90 4,858.44 4,858.90 0.0K
14:54 4,858.82 4,859.03 4,858.10 4,858.10 0.0K
14:55 4,857.89 4,857.89 4,856.99 4,857.81 0.0K
14:56 4,857.56 4,857.56 4,856.35 4,856.35 0.0K
14:57 4,856.19 4,856.55 4,856.00 4,856.55 0.0K
14:58 4,856.87 4,857.67 4,856.87 4,856.94 0.0K
14:59 4,857.32 4,857.41 4,856.98 4,856.98 0.0K
15:00 4,857.66 4,857.66 4,856.52 4,856.94 0.0K
15:01 4,856.33 4,856.33 4,855.91 4,855.91 0.0K
15:02 4,856.09 4,856.09 4,853.98 4,853.98 0.0K
15:03 4,853.84 4,854.46 4,853.84 4,854.46 0.0K
15:04 4,853.82 4,855.47 4,853.82 4,855.47 0.0K
15:05 4,855.31 4,855.31 4,855.01 4,855.01 0.0K
15:06 4,855.15 4,855.55 4,854.46 4,854.46 0.0K
15:07 4,854.44 4,855.23 4,854.44 4,855.23 0.0K
15:08 4,855.48 4,856.44 4,855.01 4,856.24 0.0K
15:09 4,856.55 4,858.10 4,856.55 4,857.66 0.0K
15:10 4,857.35 4,857.35 4,856.60 4,856.85 0.0K
15:11 4,856.83 4,856.85 4,856.76 4,856.78 0.0K
15:12 4,856.78 4,856.78 4,856.15 4,856.47 0.0K
15:13 4,856.49 4,856.49 4,855.95 4,855.95 0.0K
15:14 4,856.31 4,856.31 4,855.78 4,855.78 0.0K
15:15 4,856.60 4,857.54 4,856.60 4,857.54 0.0K
15:16 4,857.71 4,857.75 4,857.28 4,857.28 0.0K
15:17 4,858.46 4,858.82 4,858.01 4,858.82 0.0K
15:18 4,858.83 4,858.83 4,857.94 4,858.21 0.0K
15:19 4,858.14 4,858.14 4,856.73 4,856.73 0.0K
15:20 4,857.45 4,857.45 4,854.05 4,857.15 0.0K
15:21 4,857.96 4,858.18 4,857.62 4,858.18 0.0K
15:22 4,857.99 4,857.99 4,856.96 4,856.96 0.0K
15:23 4,857.03 4,857.03 4,855.76 4,855.76 0.0K
15:24 4,856.04 4,856.04 4,855.71 4,855.71 0.0K
15:25 4,854.57 4,855.12 4,854.57 4,855.02 0.0K
15:26 4,854.54 4,854.54 4,854.06 4,854.06 0.0K
15:27 4,854.15 4,854.50 4,854.15 4,854.50 0.0K
15:28 4,854.50 4,854.50 4,853.47 4,853.47 0.0K
15:29 4,853.26 4,853.95 4,853.20 4,853.20 0.0K
15:30 4,852.63 4,854.16 4,852.63 4,853.77 0.0K
15:31 4,853.56 4,855.52 4,853.56 4,855.52 0.0K
15:32 4,855.51 4,855.83 4,854.98 4,855.83 0.0K
15:33 4,855.78 4,857.09 4,855.22 4,857.09 0.0K
15:34 4,856.66 4,856.66 4,855.83 4,855.83 0.0K
15:35 4,855.85 4,855.85 4,854.76 4,854.76 0.0K
15:36 4,854.52 4,855.26 4,854.34 4,855.26 0.0K
15:37 4,856.38 4,856.70 4,856.28 4,856.70 0.0K
15:38 4,856.54 4,856.54 4,855.12 4,855.12 0.0K
15:39 4,854.76 4,854.76 4,853.59 4,853.59 0.0K
15:40 4,853.38 4,853.38 4,852.09 4,852.09 0.0K
15:41 4,852.00 4,852.46 4,851.97 4,852.41 0.0K
15:42 4,852.65 4,852.65 4,851.64 4,852.26 0.0K
15:43 4,853.03 4,853.03 4,850.75 4,850.75 0.0K
15:44 4,850.13 4,850.85 4,849.33 4,850.85 0.0K
15:45 4,850.61 4,850.61 4,849.74 4,850.19 0.0K
15:46 4,849.70 4,851.34 4,849.70 4,850.27 0.0K
15:47 4,850.04 4,852.38 4,850.04 4,852.34 0.0K
15:48 4,851.69 4,853.60 4,851.69 4,853.11 0.0K
15:49 4,852.73 4,853.16 4,852.69 4,852.69 0.0K
15:50 4,852.89 4,852.89 4,847.92 4,847.92 0.0K
15:51 4,847.92 4,847.92 4,845.36 4,845.36 0.0K
15:52 4,845.87 4,846.68 4,845.01 4,845.01 0.0K
15:53 4,844.79 4,844.79 4,841.94 4,841.94 0.0K
15:54 4,841.38 4,842.19 4,839.52 4,839.52 0.0K
15:55 4,839.53 4,841.04 4,838.37 4,841.04 0.0K
15:56 4,841.28 4,841.28 4,839.23 4,839.23 0.0K
15:57 4,838.82 4,838.82 4,837.45 4,838.10 0.0K
15:58 4,837.66 4,837.66 4,836.38 4,836.38 0.0K
15:59 4,836.58 4,836.72 4,834.90 4,836.72 0.0K
16:00 4,838.00 4,838.00 4,837.32 4,837.32 0.0K
16:01 4,837.29 4,837.29 4,837.17 4,837.17 0.0K
16:02 4,837.17 4,837.17 4,837.16 4,837.16 0.0K
16:03 4,837.16 4,837.16 4,837.15 4,837.15 0.0K
16:04 4,837.15 4,837.15 4,837.15 4,837.15 0.0K
16:05 4,837.15 4,837.15 4,837.15 4,837.15 0.0K
16:06 4,837.15 4,837.15 4,837.15 4,837.15 0.0K
16:07 4,837.15 4,837.15 4,837.15 4,837.15 0.0K
16:08 4,837.15 4,837.15 4,837.15 4,837.15 0.0K
16:09 4,837.15 4,837.15 4,837.15 4,837.15 0.0K
16:10 4,837.15 4,837.15 4,837.15 4,837.15 0.0K
16:11 4,837.15 4,837.15 4,837.15 4,837.15 0.0K
16:12 4,837.15 4,837.15 4,837.15 4,837.15 0.0K
16:13 4,837.15 4,837.15 4,837.15 4,837.15 0.0K
16:14 4,837.15 4,837.15 4,837.15 4,837.15 0.0K
16:15 4,837.15 4,837.15 4,837.15 4,837.15 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar