CBOE S

BXMD
🏛️ Vereinigte Staaten →
5,031.12
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4,930.96 4,930.96 4,929.79 4,929.79 0.0K
09:32 4,929.99 4,930.22 4,929.71 4,930.15 0.0K
09:33 4,929.63 4,930.43 4,928.47 4,928.47 0.0K
09:34 4,928.43 4,928.93 4,928.06 4,928.11 0.0K
09:35 4,928.34 4,929.75 4,928.34 4,929.28 0.0K
09:36 4,929.02 4,929.92 4,929.02 4,929.92 0.0K
09:37 4,929.84 4,930.20 4,929.60 4,929.60 0.0K
09:38 4,929.24 4,930.21 4,929.24 4,930.21 0.0K
09:39 4,930.25 4,930.96 4,930.25 4,930.87 0.0K
09:40 4,930.92 4,931.19 4,930.22 4,930.22 0.0K
09:41 4,930.32 4,930.32 4,929.38 4,929.38 0.0K
09:42 4,929.54 4,930.18 4,929.54 4,929.96 0.0K
09:43 4,930.04 4,930.04 4,929.13 4,929.13 0.0K
09:44 4,929.05 4,929.05 4,926.43 4,926.43 0.0K
09:45 4,927.73 4,927.73 4,923.84 4,925.31 0.0K
09:46 4,925.03 4,925.48 4,924.86 4,924.86 0.0K
09:47 4,924.53 4,924.53 4,922.95 4,922.95 0.0K
09:48 4,924.16 4,925.60 4,924.08 4,924.17 0.0K
09:49 4,924.10 4,924.10 4,923.68 4,923.68 0.0K
09:50 4,923.95 4,923.95 4,923.34 4,923.58 0.0K
09:51 4,923.70 4,923.70 4,923.24 4,923.46 0.0K
09:52 4,923.51 4,923.51 4,921.36 4,921.36 0.0K
09:53 4,921.31 4,921.31 4,916.34 4,916.34 0.0K
09:54 4,917.27 4,918.33 4,916.98 4,916.98 0.0K
09:55 4,917.25 4,917.25 4,916.85 4,917.15 0.0K
09:56 4,917.80 4,917.93 4,917.07 4,917.07 0.0K
09:57 4,916.74 4,916.74 4,914.27 4,914.76 0.0K
09:58 4,915.12 4,915.12 4,913.22 4,913.22 0.0K
09:59 4,913.02 4,913.02 4,910.63 4,910.63 0.0K
10:00 4,910.55 4,910.55 4,906.25 4,906.25 0.0K
10:01 4,904.64 4,904.78 4,901.13 4,901.13 0.0K
10:02 4,903.80 4,904.86 4,903.80 4,904.86 0.0K
10:03 4,905.87 4,908.27 4,905.87 4,908.27 0.0K
10:04 4,908.80 4,910.25 4,908.60 4,910.25 0.0K
10:05 4,910.40 4,911.97 4,910.40 4,911.38 0.0K
10:06 4,911.21 4,912.79 4,911.21 4,912.22 0.0K
10:07 4,911.06 4,911.06 4,909.05 4,909.05 0.0K
10:08 4,908.55 4,908.55 4,905.96 4,907.46 0.0K
10:09 4,906.66 4,906.99 4,906.50 4,906.50 0.0K
10:10 4,906.63 4,906.73 4,905.56 4,906.73 0.0K
10:11 4,907.15 4,907.15 4,906.73 4,906.78 0.0K
10:12 4,907.44 4,908.47 4,907.44 4,908.47 0.0K
10:13 4,909.17 4,911.93 4,909.17 4,911.93 0.0K
10:14 4,911.99 4,913.84 4,911.99 4,912.85 0.0K
10:15 4,911.86 4,914.41 4,911.86 4,914.41 0.0K
10:16 4,914.28 4,914.40 4,913.90 4,914.40 0.0K
10:17 4,915.01 4,916.66 4,915.01 4,916.66 0.0K
10:18 4,916.96 4,916.96 4,916.26 4,916.83 0.0K
10:19 4,916.81 4,916.81 4,916.38 4,916.48 0.0K
10:20 4,915.98 4,918.01 4,915.98 4,918.01 0.0K
10:21 4,918.03 4,918.03 4,917.35 4,917.58 0.0K
10:22 4,917.43 4,917.43 4,916.98 4,917.16 0.0K
10:23 4,916.77 4,916.77 4,914.08 4,914.08 0.0K
10:24 4,914.56 4,914.70 4,914.49 4,914.49 0.0K
10:25 4,914.94 4,916.11 4,914.94 4,915.89 0.0K
10:26 4,914.85 4,915.90 4,914.85 4,915.80 0.0K
10:27 4,916.64 4,916.64 4,916.17 4,916.17 0.0K
10:28 4,916.30 4,916.58 4,915.98 4,916.31 0.0K
10:29 4,916.56 4,916.56 4,915.79 4,916.47 0.0K
10:30 4,916.51 4,918.32 4,916.51 4,918.32 0.0K
10:31 4,918.35 4,918.55 4,917.97 4,918.55 0.0K
10:32 4,918.50 4,919.26 4,918.50 4,919.26 0.0K
10:33 4,918.76 4,919.07 4,918.47 4,918.69 0.0K
10:34 4,917.94 4,918.90 4,917.49 4,917.49 0.0K
10:35 4,917.18 4,917.18 4,916.42 4,916.95 0.0K
10:36 4,916.45 4,916.45 4,913.30 4,913.30 0.0K
10:37 4,913.42 4,915.21 4,913.42 4,913.74 0.0K
10:38 4,913.03 4,913.97 4,913.03 4,913.97 0.0K
10:39 4,913.95 4,914.31 4,913.95 4,914.31 0.0K
10:40 4,914.22 4,914.22 4,912.04 4,912.06 0.0K
10:41 4,912.77 4,913.37 4,912.39 4,913.37 0.0K
10:42 4,913.37 4,914.03 4,913.12 4,914.03 0.0K
10:43 4,913.84 4,913.84 4,912.57 4,913.01 0.0K
10:44 4,912.72 4,913.36 4,912.72 4,912.86 0.0K
10:45 4,912.25 4,912.87 4,911.86 4,912.87 0.0K
10:46 4,912.42 4,912.46 4,910.25 4,910.25 0.0K
10:47 4,909.77 4,909.77 4,908.20 4,908.20 0.0K
10:48 4,908.24 4,910.01 4,908.16 4,908.16 0.0K
10:49 4,908.26 4,908.55 4,907.67 4,907.72 0.0K
10:50 4,907.89 4,907.89 4,907.29 4,907.29 0.0K
10:51 4,907.25 4,907.25 4,905.41 4,905.89 0.0K
10:52 4,906.11 4,906.35 4,905.42 4,905.42 0.0K
10:53 4,905.22 4,906.55 4,905.22 4,906.55 0.0K
10:54 4,907.12 4,907.12 4,905.20 4,905.20 0.0K
10:55 4,905.32 4,906.78 4,905.32 4,906.78 0.0K
10:56 4,907.16 4,907.16 4,905.85 4,905.85 0.0K
10:57 4,905.79 4,906.15 4,905.42 4,905.67 0.0K
10:58 4,905.62 4,905.62 4,904.69 4,904.69 0.0K
10:59 4,904.41 4,904.41 4,902.19 4,902.19 0.0K
11:00 4,903.39 4,906.37 4,903.12 4,906.37 0.0K
11:01 4,907.27 4,907.34 4,906.15 4,907.34 0.0K
11:02 4,907.46 4,907.46 4,905.59 4,905.59 0.0K
11:03 4,905.22 4,905.54 4,905.02 4,905.02 0.0K
11:04 4,905.32 4,905.32 4,904.52 4,904.52 0.0K
11:05 4,904.72 4,905.63 4,904.72 4,905.63 0.0K
11:06 4,906.23 4,906.54 4,906.23 4,906.46 0.0K
11:07 4,906.69 4,907.00 4,906.68 4,907.00 0.0K
11:08 4,906.81 4,908.52 4,906.81 4,908.52 0.0K
11:09 4,908.80 4,909.73 4,908.80 4,909.73 0.0K
11:10 4,910.03 4,911.63 4,910.03 4,911.63 0.0K
11:11 4,911.55 4,912.08 4,911.17 4,911.57 0.0K
11:12 4,911.61 4,911.91 4,911.61 4,911.74 0.0K
11:13 4,911.96 4,911.96 4,910.82 4,910.82 0.0K
11:14 4,911.05 4,911.05 4,910.63 4,910.83 0.0K
11:15 4,910.79 4,910.79 4,907.32 4,907.32 0.0K
11:16 4,907.87 4,908.07 4,907.32 4,907.86 0.0K
11:17 4,907.67 4,907.67 4,907.24 4,907.63 0.0K
11:18 4,906.76 4,906.76 4,906.13 4,906.13 0.0K
11:19 4,906.27 4,906.27 4,906.12 4,906.12 0.0K
11:20 4,906.00 4,907.12 4,906.00 4,907.12 0.0K
11:21 4,907.39 4,909.65 4,907.39 4,909.65 0.0K
11:22 4,909.64 4,909.70 4,908.95 4,908.95 0.0K
11:23 4,908.86 4,908.86 4,907.75 4,908.63 0.0K
11:24 4,909.03 4,909.03 4,908.62 4,908.85 0.0K
11:25 4,909.20 4,909.28 4,908.51 4,909.28 0.0K
11:26 4,908.73 4,908.84 4,908.73 4,908.75 0.0K
11:27 4,908.36 4,909.06 4,908.36 4,909.06 0.0K
11:28 4,909.94 4,910.97 4,909.94 4,910.43 0.0K
11:29 4,910.14 4,911.30 4,910.14 4,911.30 0.0K
11:30 4,911.09 4,911.45 4,910.77 4,910.77 0.0K
11:31 4,910.67 4,910.67 4,908.95 4,908.95 0.0K
11:32 4,909.24 4,909.24 4,908.22 4,908.22 0.0K
11:33 4,908.33 4,909.05 4,908.33 4,909.05 0.0K
11:34 4,909.02 4,909.25 4,908.78 4,908.86 0.0K
11:35 4,908.66 4,908.66 4,907.95 4,908.31 0.0K
11:36 4,907.82 4,907.82 4,905.84 4,905.84 0.0K
11:37 4,906.08 4,906.08 4,903.75 4,903.75 0.0K
11:38 4,903.69 4,904.28 4,903.58 4,904.25 0.0K
11:39 4,904.51 4,906.66 4,904.51 4,906.66 0.0K
11:40 4,906.80 4,907.18 4,906.09 4,907.18 0.0K
11:41 4,907.59 4,907.59 4,906.73 4,907.12 0.0K
11:42 4,907.31 4,907.31 4,906.43 4,906.43 0.0K
11:43 4,906.82 4,907.77 4,906.82 4,907.77 0.0K
11:44 4,907.85 4,909.23 4,907.85 4,909.23 0.0K
11:45 4,909.24 4,909.37 4,908.72 4,908.72 0.0K
11:46 4,908.00 4,908.00 4,907.54 4,907.79 0.0K
11:47 4,907.89 4,907.97 4,907.10 4,907.16 0.0K
11:48 4,906.40 4,906.72 4,906.40 4,906.72 0.0K
11:49 4,906.77 4,906.77 4,905.92 4,905.92 0.0K
11:50 4,906.05 4,906.69 4,905.98 4,906.69 0.0K
11:51 4,907.12 4,907.12 4,906.41 4,906.41 0.0K
11:52 4,906.61 4,907.93 4,906.59 4,907.93 0.0K
11:53 4,908.56 4,908.56 4,908.06 4,908.06 0.0K
11:54 4,907.11 4,907.24 4,906.87 4,906.87 0.0K
11:55 4,907.15 4,907.15 4,906.54 4,906.54 0.0K
11:56 4,906.58 4,906.81 4,906.42 4,906.43 0.0K
11:57 4,906.37 4,906.76 4,906.13 4,906.13 0.0K
11:58 4,906.34 4,906.43 4,906.27 4,906.43 0.0K
11:59 4,906.29 4,906.29 4,905.95 4,905.98 0.0K
12:00 4,905.96 4,906.80 4,904.88 4,906.80 0.0K
12:01 4,906.53 4,906.99 4,906.20 4,906.20 0.0K
12:02 4,906.17 4,907.10 4,906.17 4,906.94 0.0K
12:03 4,907.60 4,908.80 4,907.52 4,908.80 0.0K
12:04 4,909.57 4,910.26 4,909.18 4,910.26 0.0K
12:05 4,909.97 4,911.64 4,909.97 4,911.47 0.0K
12:06 4,911.33 4,911.71 4,911.27 4,911.71 0.0K
12:07 4,911.65 4,912.61 4,911.65 4,912.61 0.0K
12:08 4,912.52 4,912.71 4,912.06 4,912.06 0.0K
12:09 4,912.04 4,912.31 4,912.02 4,912.02 0.0K
12:10 4,912.28 4,913.33 4,912.28 4,913.14 0.0K
12:11 4,913.86 4,914.21 4,913.86 4,913.93 0.0K
12:12 4,914.22 4,914.22 4,912.76 4,913.24 0.0K
12:13 4,913.01 4,913.38 4,912.78 4,913.38 0.0K
12:14 4,913.19 4,914.21 4,913.19 4,914.21 0.0K
12:15 4,914.46 4,914.46 4,913.78 4,914.20 0.0K
12:16 4,913.99 4,914.66 4,913.99 4,914.63 0.0K
12:17 4,914.87 4,915.37 4,914.78 4,915.37 0.0K
12:18 4,915.69 4,916.11 4,915.68 4,916.11 0.0K
12:19 4,915.65 4,916.12 4,915.60 4,916.09 0.0K
12:20 4,915.75 4,916.04 4,915.66 4,915.81 0.0K
12:21 4,916.08 4,916.08 4,915.32 4,915.60 0.0K
12:22 4,915.84 4,915.84 4,915.16 4,915.16 0.0K
12:23 4,915.17 4,915.17 4,914.79 4,914.83 0.0K
12:24 4,915.23 4,915.91 4,915.23 4,915.91 0.0K
12:25 4,915.88 4,916.04 4,915.60 4,915.60 0.0K
12:26 4,915.75 4,916.36 4,915.75 4,916.36 0.0K
12:27 4,916.66 4,916.66 4,916.39 4,916.66 0.0K
12:28 4,916.57 4,916.57 4,915.94 4,915.94 0.0K
12:29 4,915.88 4,915.94 4,915.57 4,915.57 0.0K
12:30 4,915.62 4,915.92 4,915.60 4,915.81 0.0K
12:31 4,916.17 4,916.40 4,916.15 4,916.40 0.0K
12:32 4,916.35 4,916.54 4,916.07 4,916.54 0.0K
12:33 4,916.60 4,916.88 4,916.60 4,916.88 0.0K
12:34 4,916.53 4,916.80 4,916.53 4,916.66 0.0K
12:35 4,916.24 4,916.87 4,916.24 4,916.87 0.0K
12:36 4,916.83 4,917.15 4,916.83 4,917.14 0.0K
12:37 4,917.37 4,917.37 4,916.97 4,916.97 0.0K
12:38 4,916.84 4,916.84 4,915.73 4,915.73 0.0K
12:39 4,915.62 4,915.62 4,914.98 4,914.98 0.0K
12:40 4,915.04 4,915.55 4,915.04 4,915.48 0.0K
12:41 4,915.52 4,915.52 4,914.94 4,914.94 0.0K
12:42 4,914.78 4,915.16 4,914.78 4,914.95 0.0K
12:43 4,914.96 4,916.46 4,914.96 4,916.46 0.0K
12:44 4,916.81 4,917.20 4,916.81 4,917.20 0.0K
12:45 4,917.01 4,917.01 4,916.41 4,916.41 0.0K
12:46 4,916.52 4,916.98 4,916.52 4,916.71 0.0K
12:47 4,916.66 4,916.87 4,916.66 4,916.83 0.0K
12:48 4,916.80 4,916.80 4,914.58 4,914.58 0.0K
12:49 4,914.85 4,914.85 4,914.04 4,914.04 0.0K
12:50 4,913.68 4,913.98 4,913.68 4,913.76 0.0K
12:51 4,913.60 4,913.60 4,912.95 4,913.53 0.0K
12:52 4,913.66 4,913.87 4,913.36 4,913.48 0.0K
12:53 4,913.04 4,913.38 4,913.04 4,913.38 0.0K
12:54 4,913.39 4,913.93 4,913.39 4,913.57 0.0K
12:55 4,913.31 4,913.31 4,912.26 4,912.26 0.0K
12:56 4,911.67 4,911.67 4,911.06 4,911.06 0.0K
12:57 4,910.42 4,910.77 4,910.33 4,910.77 0.0K
12:58 4,910.84 4,910.84 4,910.26 4,910.26 0.0K
12:59 4,910.16 4,910.47 4,909.85 4,909.85 0.0K
13:00 4,909.67 4,909.67 4,908.32 4,909.54 0.0K
13:01 4,910.02 4,910.46 4,909.50 4,909.50 0.0K
13:02 4,908.59 4,908.97 4,908.01 4,908.97 0.0K
13:03 4,909.17 4,909.17 4,909.08 4,909.10 0.0K
13:04 4,909.15 4,909.73 4,909.15 4,909.51 0.0K
13:05 4,909.54 4,909.61 4,909.46 4,909.61 0.0K
13:06 4,909.56 4,909.56 4,909.34 4,909.51 0.0K
13:07 4,910.19 4,910.65 4,910.19 4,910.38 0.0K
13:08 4,910.27 4,910.68 4,910.03 4,910.68 0.0K
13:09 4,910.47 4,911.37 4,910.47 4,910.90 0.0K
13:10 4,911.11 4,911.59 4,910.97 4,911.56 0.0K
13:11 4,911.22 4,911.22 4,910.92 4,911.16 0.0K
13:12 4,911.45 4,911.45 4,911.05 4,911.05 0.0K
13:13 4,911.27 4,911.89 4,911.27 4,911.89 0.0K
13:14 4,912.68 4,912.98 4,912.68 4,912.98 0.0K
13:15 4,913.20 4,913.20 4,912.56 4,912.56 0.0K
13:16 4,912.48 4,912.48 4,910.87 4,910.87 0.0K
13:17 4,911.20 4,911.20 4,910.07 4,910.35 0.0K
13:18 4,910.33 4,910.80 4,910.33 4,910.38 0.0K
13:19 4,910.51 4,910.51 4,910.21 4,910.42 0.0K
13:20 4,910.26 4,910.26 4,909.76 4,910.00 0.0K
13:21 4,909.99 4,909.99 4,908.95 4,908.95 0.0K
13:22 4,908.93 4,909.22 4,908.79 4,909.22 0.0K
13:23 4,909.38 4,909.38 4,908.25 4,908.39 0.0K
13:24 4,908.07 4,908.17 4,907.84 4,907.84 0.0K
13:25 4,908.62 4,909.42 4,908.22 4,909.42 0.0K
13:26 4,909.42 4,909.97 4,909.42 4,909.87 0.0K
13:27 4,909.88 4,910.42 4,909.88 4,910.30 0.0K
13:28 4,910.63 4,910.63 4,910.13 4,910.13 0.0K
13:29 4,910.06 4,910.06 4,909.40 4,909.80 0.0K
13:30 4,909.75 4,909.75 4,908.90 4,909.69 0.0K
13:31 4,909.66 4,910.84 4,909.66 4,910.84 0.0K
13:32 4,911.19 4,911.71 4,911.19 4,911.49 0.0K
13:33 4,911.58 4,912.29 4,911.58 4,912.12 0.0K
13:34 4,912.31 4,912.38 4,912.31 4,912.34 0.0K
13:35 4,912.54 4,912.54 4,912.01 4,912.03 0.0K
13:36 4,911.75 4,912.26 4,911.61 4,912.26 0.0K
13:37 4,912.12 4,912.45 4,912.12 4,912.29 0.0K
13:38 4,911.89 4,913.14 4,911.89 4,913.05 0.0K
13:39 4,913.16 4,913.16 4,913.00 4,913.00 0.0K
13:40 4,913.02 4,913.28 4,913.02 4,913.28 0.0K
13:41 4,913.09 4,913.09 4,911.96 4,911.96 0.0K
13:42 4,912.06 4,913.63 4,912.06 4,913.63 0.0K
13:43 4,913.84 4,913.94 4,913.67 4,913.94 0.0K
13:44 4,913.95 4,914.32 4,913.73 4,914.32 0.0K
13:45 4,914.33 4,914.71 4,914.24 4,914.71 0.0K
13:46 4,914.64 4,914.64 4,914.34 4,914.38 0.0K
13:47 4,914.25 4,914.35 4,914.05 4,914.35 0.0K
13:48 4,914.14 4,914.14 4,913.37 4,913.37 0.0K
13:49 4,912.90 4,913.12 4,912.90 4,913.05 0.0K
13:50 4,913.14 4,913.14 4,912.33 4,912.33 0.0K
13:51 4,912.43 4,912.43 4,911.82 4,912.19 0.0K
13:52 4,912.33 4,912.65 4,912.17 4,912.17 0.0K
13:53 4,912.43 4,912.44 4,912.29 4,912.29 0.0K
13:54 4,912.20 4,912.49 4,912.12 4,912.43 0.0K
13:55 4,912.36 4,912.42 4,912.36 4,912.42 0.0K
13:56 4,912.71 4,914.07 4,912.58 4,914.07 0.0K
13:57 4,913.84 4,914.17 4,913.76 4,914.17 0.0K
13:58 4,914.28 4,915.31 4,914.24 4,915.31 0.0K
13:59 4,915.35 4,915.65 4,915.31 4,915.31 0.0K
14:00 4,914.88 4,915.14 4,914.63 4,915.14 0.0K
14:01 4,915.33 4,916.11 4,915.33 4,916.11 0.0K
14:02 4,916.11 4,916.11 4,915.37 4,915.37 0.0K
14:03 4,915.10 4,915.30 4,914.72 4,914.97 0.0K
14:04 4,915.08 4,915.81 4,915.08 4,915.81 0.0K
14:05 4,915.66 4,916.53 4,915.66 4,916.20 0.0K
14:06 4,916.28 4,916.72 4,916.28 4,916.47 0.0K
14:07 4,916.26 4,916.26 4,915.55 4,916.17 0.0K
14:08 4,916.43 4,917.13 4,916.43 4,917.10 0.0K
14:09 4,917.06 4,917.06 4,916.64 4,916.68 0.0K
14:10 4,916.50 4,918.10 4,916.50 4,918.10 0.0K
14:11 4,918.29 4,919.34 4,918.29 4,919.11 0.0K
14:12 4,919.22 4,919.78 4,919.22 4,919.78 0.0K
14:13 4,920.31 4,920.31 4,919.98 4,920.08 0.0K
14:14 4,920.02 4,920.10 4,919.64 4,919.64 0.0K
14:15 4,919.79 4,919.79 4,919.28 4,919.28 0.0K
14:16 4,919.15 4,919.90 4,919.15 4,919.40 0.0K
14:17 4,919.33 4,919.90 4,919.33 4,919.59 0.0K
14:18 4,919.64 4,919.79 4,919.46 4,919.76 0.0K
14:19 4,919.41 4,920.23 4,919.38 4,920.23 0.0K
14:20 4,920.35 4,921.02 4,920.35 4,921.02 0.0K
14:21 4,920.95 4,920.95 4,920.58 4,920.61 0.0K
14:22 4,920.59 4,920.74 4,920.58 4,920.58 0.0K
14:23 4,920.78 4,921.20 4,920.78 4,920.99 0.0K
14:24 4,921.08 4,921.08 4,920.71 4,920.71 0.0K
14:25 4,920.69 4,920.69 4,919.13 4,919.25 0.0K
14:26 4,919.57 4,919.69 4,919.32 4,919.32 0.0K
14:27 4,919.68 4,919.68 4,919.18 4,919.18 0.0K
14:28 4,919.21 4,919.55 4,919.21 4,919.55 0.0K
14:29 4,919.47 4,919.47 4,919.04 4,919.07 0.0K
14:30 4,919.28 4,919.28 4,918.97 4,919.24 0.0K
14:31 4,919.13 4,919.43 4,918.88 4,918.88 0.0K
14:32 4,918.17 4,918.17 4,917.41 4,917.52 0.0K
14:33 4,917.62 4,917.62 4,916.95 4,917.27 0.0K
14:34 4,917.31 4,917.31 4,916.99 4,917.02 0.0K
14:35 4,917.02 4,917.24 4,917.02 4,917.21 0.0K
14:36 4,916.75 4,916.81 4,916.25 4,916.67 0.0K
14:37 4,917.04 4,917.49 4,916.99 4,917.27 0.0K
14:38 4,917.22 4,917.22 4,916.10 4,916.48 0.0K
14:39 4,916.48 4,916.58 4,916.35 4,916.46 0.0K
14:40 4,916.00 4,916.25 4,916.00 4,916.25 0.0K
14:41 4,916.26 4,916.26 4,915.72 4,916.19 0.0K
14:42 4,916.40 4,917.52 4,916.40 4,917.47 0.0K
14:43 4,917.88 4,917.88 4,917.59 4,917.67 0.0K
14:44 4,918.30 4,918.50 4,918.30 4,918.45 0.0K
14:45 4,918.57 4,919.49 4,918.41 4,919.49 0.0K
14:46 4,919.28 4,920.01 4,919.27 4,920.01 0.0K
14:47 4,920.08 4,920.97 4,920.08 4,920.97 0.0K
14:48 4,921.36 4,922.63 4,921.16 4,922.63 0.0K
14:49 4,922.55 4,923.20 4,922.55 4,923.20 0.0K
14:50 4,923.26 4,924.48 4,923.26 4,924.25 0.0K
14:51 4,924.28 4,924.28 4,923.76 4,923.76 0.0K
14:52 4,923.72 4,923.72 4,922.85 4,922.91 0.0K
14:53 4,922.98 4,922.99 4,922.59 4,922.59 0.0K
14:54 4,922.87 4,923.56 4,922.87 4,923.56 0.0K
14:55 4,923.61 4,923.61 4,923.49 4,923.49 0.0K
14:56 4,923.81 4,924.02 4,923.76 4,924.02 0.0K
14:57 4,924.18 4,924.24 4,924.00 4,924.24 0.0K
14:58 4,924.14 4,924.63 4,924.14 4,924.63 0.0K
14:59 4,924.89 4,924.89 4,923.95 4,923.95 0.0K
15:00 4,923.75 4,923.75 4,923.32 4,923.36 0.0K
15:01 4,923.34 4,923.49 4,923.34 4,923.36 0.0K
15:02 4,923.13 4,923.74 4,923.13 4,923.74 0.0K
15:03 4,923.65 4,924.11 4,923.65 4,923.96 0.0K
15:04 4,923.70 4,923.70 4,923.41 4,923.41 0.0K
15:05 4,923.45 4,923.68 4,923.45 4,923.67 0.0K
15:06 4,923.44 4,923.56 4,923.16 4,923.49 0.0K
15:07 4,923.78 4,923.78 4,923.07 4,923.07 0.0K
15:08 4,922.78 4,923.08 4,922.21 4,923.07 0.0K
15:09 4,923.12 4,923.12 4,922.65 4,922.75 0.0K
15:10 4,922.57 4,922.92 4,922.57 4,922.88 0.0K
15:11 4,923.04 4,923.07 4,922.70 4,923.07 0.0K
15:12 4,922.49 4,922.49 4,921.36 4,921.48 0.0K
15:13 4,922.03 4,922.24 4,922.03 4,922.21 0.0K
15:14 4,922.62 4,922.62 4,922.18 4,922.21 0.0K
15:15 4,922.11 4,922.11 4,921.93 4,921.96 0.0K
15:16 4,922.21 4,922.26 4,921.29 4,921.29 0.0K
15:17 4,920.87 4,920.87 4,920.19 4,920.19 0.0K
15:18 4,919.87 4,921.73 4,919.87 4,921.73 0.0K
15:19 4,922.39 4,923.24 4,922.39 4,923.24 0.0K
15:20 4,923.08 4,924.59 4,923.08 4,924.59 0.0K
15:21 4,924.63 4,924.63 4,924.37 4,924.53 0.0K
15:22 4,924.49 4,925.02 4,924.38 4,925.02 0.0K
15:23 4,925.16 4,925.28 4,925.14 4,925.14 0.0K
15:24 4,925.15 4,925.21 4,924.58 4,924.58 0.0K
15:25 4,924.03 4,924.03 4,923.30 4,924.00 0.0K
15:26 4,923.98 4,923.98 4,923.38 4,923.38 0.0K
15:27 4,923.48 4,923.48 4,923.19 4,923.19 0.0K
15:28 4,922.71 4,923.22 4,922.71 4,922.95 0.0K
15:29 4,923.34 4,923.73 4,923.34 4,923.68 0.0K
15:30 4,923.64 4,924.22 4,923.64 4,923.95 0.0K
15:31 4,923.72 4,923.79 4,923.67 4,923.67 0.0K
15:32 4,923.94 4,924.04 4,923.81 4,924.04 0.0K
15:33 4,924.01 4,924.12 4,923.78 4,924.12 0.0K
15:34 4,924.05 4,924.44 4,923.97 4,924.27 0.0K
15:35 4,924.32 4,924.32 4,923.27 4,923.47 0.0K
15:36 4,923.47 4,923.47 4,922.53 4,922.53 0.0K
15:37 4,923.14 4,923.77 4,923.00 4,923.00 0.0K
15:38 4,922.69 4,922.82 4,921.81 4,921.81 0.0K
15:39 4,921.69 4,922.39 4,921.69 4,922.39 0.0K
15:40 4,922.39 4,923.34 4,922.39 4,923.34 0.0K
15:41 4,922.95 4,923.08 4,922.94 4,922.94 0.0K
15:42 4,923.26 4,923.26 4,923.06 4,923.06 0.0K
15:43 4,922.97 4,922.97 4,922.45 4,922.45 0.0K
15:44 4,923.54 4,924.66 4,923.54 4,924.66 0.0K
15:45 4,924.44 4,924.87 4,923.46 4,924.87 0.0K
15:46 4,925.04 4,925.58 4,925.04 4,925.44 0.0K
15:47 4,925.54 4,925.54 4,924.85 4,924.85 0.0K
15:48 4,925.00 4,925.69 4,925.00 4,925.58 0.0K
15:49 4,926.17 4,927.08 4,926.04 4,927.08 0.0K
15:50 4,926.77 4,928.84 4,926.45 4,926.45 0.0K
15:51 4,926.44 4,926.93 4,925.91 4,926.93 0.0K
15:52 4,927.16 4,927.42 4,926.89 4,927.31 0.0K
15:53 4,927.10 4,927.10 4,926.10 4,926.10 0.0K
15:54 4,926.00 4,926.35 4,925.99 4,926.35 0.0K
15:55 4,926.84 4,927.37 4,926.82 4,927.37 0.0K
15:56 4,927.35 4,927.51 4,927.12 4,927.12 0.0K
15:57 4,927.00 4,927.75 4,927.00 4,927.75 0.0K
15:58 4,927.79 4,928.31 4,927.79 4,928.31 0.0K
15:59 4,928.29 4,928.29 4,926.71 4,926.71 0.0K
16:00 4,927.70 4,927.70 4,927.39 4,927.39 0.0K
16:01 4,927.39 4,927.39 4,927.39 4,927.39 0.0K
16:02 4,927.39 4,927.39 4,927.33 4,927.33 0.0K
16:03 4,927.33 4,927.33 4,927.31 4,927.31 0.0K
16:04 4,927.31 4,927.31 4,927.31 4,927.31 0.0K
16:05 4,927.31 4,927.31 4,927.31 4,927.31 0.0K
16:06 4,927.31 4,927.31 4,927.31 4,927.31 0.0K
16:07 4,927.31 4,927.31 4,927.31 4,927.31 0.0K
16:08 4,927.31 4,927.31 4,927.31 4,927.31 0.0K
16:09 4,927.31 4,927.31 4,927.31 4,927.31 0.0K
16:10 4,927.31 4,927.31 4,927.31 4,927.31 0.0K
16:11 4,927.31 4,927.31 4,927.31 4,927.31 0.0K
16:12 4,927.31 4,927.31 4,927.31 4,927.31 0.0K
16:13 4,927.31 4,927.31 4,927.31 4,927.31 0.0K
16:14 4,927.31 4,927.31 4,927.31 4,927.31 0.0K
16:15 4,927.31 4,927.31 4,927.31 4,927.31 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar