CBOE S

BXMD
🏛️ Vereinigte Staaten →
5,031.12
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4,918.85 4,918.85 4,917.05 4,917.59 0.0K
09:32 4,918.80 4,918.80 4,917.67 4,918.12 0.0K
09:33 4,917.90 4,918.62 4,917.90 4,918.13 0.0K
09:34 4,919.05 4,919.33 4,918.37 4,918.97 0.0K
09:35 4,919.17 4,919.40 4,919.17 4,919.34 0.0K
09:36 4,919.78 4,919.78 4,919.11 4,919.11 0.0K
09:37 4,919.19 4,919.90 4,919.19 4,919.46 0.0K
09:38 4,919.48 4,919.48 4,918.71 4,919.12 0.0K
09:39 4,919.14 4,919.14 4,918.06 4,918.53 0.0K
09:40 4,917.88 4,919.01 4,917.62 4,919.01 0.0K
09:41 4,919.03 4,920.11 4,919.03 4,920.11 0.0K
09:42 4,919.80 4,919.80 4,919.56 4,919.56 0.0K
09:43 4,919.66 4,919.66 4,918.50 4,918.50 0.0K
09:44 4,918.17 4,919.00 4,918.17 4,919.00 0.0K
09:45 4,918.66 4,919.59 4,918.66 4,919.03 0.0K
09:46 4,919.67 4,919.67 4,919.23 4,919.23 0.0K
09:47 4,918.98 4,919.89 4,918.98 4,919.89 0.0K
09:48 4,920.37 4,920.37 4,919.91 4,919.91 0.0K
09:49 4,918.57 4,918.94 4,916.77 4,916.77 0.0K
09:50 4,917.50 4,917.90 4,917.50 4,917.59 0.0K
09:51 4,917.22 4,917.46 4,916.95 4,917.34 0.0K
09:52 4,917.78 4,918.09 4,917.30 4,918.09 0.0K
09:53 4,918.21 4,918.45 4,918.21 4,918.32 0.0K
09:54 4,918.59 4,919.55 4,918.58 4,919.55 0.0K
09:55 4,919.51 4,919.51 4,918.70 4,918.90 0.0K
09:56 4,919.39 4,919.88 4,918.86 4,919.88 0.0K
09:57 4,919.36 4,919.36 4,918.92 4,918.92 0.0K
09:58 4,919.00 4,919.00 4,918.65 4,918.82 0.0K
09:59 4,919.50 4,919.50 4,918.30 4,918.61 0.0K
10:00 4,918.53 4,919.58 4,918.53 4,919.58 0.0K
10:01 4,919.43 4,920.70 4,919.43 4,919.76 0.0K
10:02 4,919.71 4,919.99 4,919.28 4,919.28 0.0K
10:03 4,918.42 4,918.42 4,917.59 4,917.96 0.0K
10:04 4,917.94 4,918.32 4,917.22 4,917.22 0.0K
10:05 4,917.27 4,917.27 4,916.88 4,916.95 0.0K
10:06 4,917.21 4,917.77 4,917.16 4,917.23 0.0K
10:07 4,917.84 4,919.17 4,917.84 4,919.17 0.0K
10:08 4,918.79 4,919.00 4,917.01 4,917.01 0.0K
10:09 4,917.30 4,917.34 4,917.13 4,917.34 0.0K
10:10 4,917.75 4,917.90 4,917.10 4,917.10 0.0K
10:11 4,917.08 4,917.49 4,917.08 4,917.24 0.0K
10:12 4,917.11 4,918.28 4,917.11 4,917.87 0.0K
10:13 4,917.96 4,917.96 4,917.49 4,917.89 0.0K
10:14 4,917.96 4,918.31 4,917.65 4,917.67 0.0K
10:15 4,917.73 4,918.46 4,917.40 4,918.46 0.0K
10:16 4,918.80 4,920.44 4,918.80 4,920.44 0.0K
10:17 4,920.21 4,920.39 4,920.21 4,920.34 0.0K
10:18 4,920.21 4,920.21 4,919.75 4,919.75 0.0K
10:19 4,919.95 4,919.95 4,919.24 4,919.54 0.0K
10:20 4,919.25 4,919.25 4,918.87 4,918.87 0.0K
10:21 4,918.58 4,918.58 4,918.04 4,918.36 0.0K
10:22 4,918.53 4,918.89 4,918.47 4,918.56 0.0K
10:23 4,918.48 4,918.48 4,917.71 4,918.06 0.0K
10:24 4,918.41 4,919.10 4,918.41 4,919.04 0.0K
10:25 4,919.37 4,920.01 4,919.37 4,920.01 0.0K
10:26 4,919.53 4,919.73 4,919.53 4,919.66 0.0K
10:27 4,919.79 4,919.79 4,919.26 4,919.49 0.0K
10:28 4,919.37 4,920.07 4,919.37 4,919.95 0.0K
10:29 4,920.41 4,920.61 4,920.41 4,920.56 0.0K
10:30 4,920.40 4,922.11 4,920.40 4,922.11 0.0K
10:31 4,921.98 4,923.14 4,921.93 4,922.59 0.0K
10:32 4,922.90 4,923.35 4,922.69 4,922.69 0.0K
10:33 4,922.85 4,922.85 4,920.99 4,921.24 0.0K
10:34 4,921.61 4,922.33 4,921.61 4,922.33 0.0K
10:35 4,922.34 4,922.48 4,921.51 4,921.51 0.0K
10:36 4,921.46 4,922.37 4,921.43 4,922.37 0.0K
10:37 4,922.46 4,922.56 4,922.32 4,922.56 0.0K
10:38 4,922.46 4,922.53 4,922.11 4,922.11 0.0K
10:39 4,922.16 4,922.16 4,921.62 4,921.86 0.0K
10:40 4,921.88 4,921.93 4,921.47 4,921.84 0.0K
10:41 4,922.20 4,922.56 4,922.20 4,922.32 0.0K
10:42 4,922.15 4,922.35 4,922.15 4,922.35 0.0K
10:43 4,922.06 4,922.47 4,922.06 4,922.39 0.0K
10:44 4,922.52 4,922.89 4,922.41 4,922.70 0.0K
10:45 4,922.57 4,922.57 4,922.14 4,922.56 0.0K
10:46 4,922.36 4,922.64 4,922.31 4,922.64 0.0K
10:47 4,922.63 4,923.36 4,922.57 4,923.36 0.0K
10:48 4,923.33 4,923.40 4,922.96 4,922.96 0.0K
10:49 4,922.29 4,922.68 4,922.21 4,922.40 0.0K
10:50 4,922.77 4,922.77 4,922.51 4,922.51 0.0K
10:51 4,922.64 4,922.64 4,922.53 4,922.57 0.0K
10:52 4,922.32 4,922.32 4,921.77 4,921.77 0.0K
10:53 4,921.81 4,922.05 4,921.78 4,922.05 0.0K
10:54 4,922.18 4,922.48 4,922.12 4,922.44 0.0K
10:55 4,922.40 4,922.40 4,921.28 4,921.33 0.0K
10:56 4,921.26 4,921.26 4,919.83 4,919.83 0.0K
10:57 4,919.45 4,919.83 4,919.07 4,919.83 0.0K
10:58 4,919.53 4,920.32 4,919.53 4,920.32 0.0K
10:59 4,920.20 4,920.82 4,920.20 4,920.82 0.0K
11:00 4,920.62 4,921.54 4,920.62 4,921.44 0.0K
11:01 4,921.51 4,922.41 4,921.51 4,922.41 0.0K
11:02 4,922.35 4,922.92 4,922.35 4,922.87 0.0K
11:03 4,923.38 4,923.52 4,923.38 4,923.44 0.0K
11:04 4,922.94 4,923.44 4,922.87 4,922.87 0.0K
11:05 4,922.86 4,923.48 4,922.86 4,923.48 0.0K
11:06 4,923.69 4,923.81 4,923.69 4,923.81 0.0K
11:07 4,923.83 4,923.83 4,923.39 4,923.81 0.0K
11:08 4,923.74 4,923.90 4,923.71 4,923.90 0.0K
11:09 4,924.04 4,924.28 4,924.04 4,924.14 0.0K
11:10 4,923.91 4,923.91 4,923.53 4,923.56 0.0K
11:11 4,923.79 4,925.34 4,923.79 4,925.34 0.0K
11:12 4,925.45 4,925.45 4,925.20 4,925.28 0.0K
11:13 4,925.43 4,925.64 4,924.86 4,925.64 0.0K
11:14 4,925.43 4,926.40 4,925.43 4,926.40 0.0K
11:15 4,926.26 4,926.72 4,926.26 4,926.35 0.0K
11:16 4,926.74 4,926.74 4,925.43 4,925.43 0.0K
11:17 4,925.64 4,926.03 4,925.51 4,925.51 0.0K
11:18 4,925.50 4,925.50 4,925.10 4,925.26 0.0K
11:19 4,925.75 4,925.98 4,925.68 4,925.98 0.0K
11:20 4,925.86 4,925.86 4,925.34 4,925.34 0.0K
11:21 4,925.41 4,925.43 4,925.22 4,925.22 0.0K
11:22 4,925.55 4,925.78 4,925.39 4,925.39 0.0K
11:23 4,925.41 4,925.62 4,925.41 4,925.62 0.0K
11:24 4,925.55 4,925.72 4,925.51 4,925.72 0.0K
11:25 4,925.83 4,926.02 4,925.72 4,925.72 0.0K
11:26 4,925.77 4,925.96 4,925.71 4,925.96 0.0K
11:27 4,926.09 4,926.09 4,925.95 4,926.02 0.0K
11:28 4,926.15 4,926.27 4,925.93 4,925.93 0.0K
11:29 4,926.13 4,926.13 4,925.86 4,925.88 0.0K
11:30 4,925.93 4,925.93 4,925.35 4,925.88 0.0K
11:31 4,925.68 4,925.68 4,925.24 4,925.55 0.0K
11:32 4,925.98 4,926.30 4,925.87 4,926.30 0.0K
11:33 4,926.05 4,926.20 4,925.86 4,926.20 0.0K
11:34 4,926.17 4,926.37 4,926.08 4,926.22 0.0K
11:35 4,926.15 4,926.42 4,926.15 4,926.42 0.0K
11:36 4,926.32 4,926.34 4,926.10 4,926.10 0.0K
11:37 4,926.03 4,926.09 4,925.88 4,925.88 0.0K
11:38 4,925.87 4,925.87 4,925.46 4,925.57 0.0K
11:39 4,925.53 4,925.81 4,925.53 4,925.81 0.0K
11:40 4,926.05 4,926.41 4,926.03 4,926.25 0.0K
11:41 4,926.25 4,926.78 4,926.25 4,926.78 0.0K
11:42 4,926.85 4,927.30 4,926.85 4,927.30 0.0K
11:43 4,927.23 4,927.23 4,927.05 4,927.17 0.0K
11:44 4,927.50 4,928.01 4,927.50 4,928.01 0.0K
11:45 4,927.96 4,928.15 4,927.68 4,927.68 0.0K
11:46 4,927.97 4,927.97 4,927.92 4,927.92 0.0K
11:47 4,928.00 4,928.21 4,927.88 4,928.21 0.0K
11:48 4,928.10 4,928.10 4,927.92 4,927.99 0.0K
11:49 4,928.00 4,928.00 4,927.24 4,927.24 0.0K
11:50 4,927.18 4,927.52 4,927.18 4,927.52 0.0K
11:51 4,927.46 4,927.48 4,927.22 4,927.45 0.0K
11:52 4,927.54 4,927.67 4,927.45 4,927.55 0.0K
11:53 4,927.78 4,928.17 4,927.78 4,927.95 0.0K
11:54 4,928.01 4,928.35 4,927.98 4,927.98 0.0K
11:55 4,928.27 4,928.48 4,928.27 4,928.41 0.0K
11:56 4,928.48 4,928.68 4,928.46 4,928.46 0.0K
11:57 4,928.46 4,928.46 4,928.08 4,928.08 0.0K
11:58 4,928.21 4,928.21 4,928.02 4,928.15 0.0K
11:59 4,928.25 4,928.42 4,928.25 4,928.42 0.0K
12:00 4,928.16 4,928.37 4,928.16 4,928.23 0.0K
12:01 4,928.11 4,928.32 4,928.11 4,928.15 0.0K
12:02 4,928.49 4,928.68 4,928.19 4,928.68 0.0K
12:03 4,928.55 4,928.68 4,928.55 4,928.68 0.0K
12:04 4,928.71 4,928.75 4,928.54 4,928.54 0.0K
12:05 4,928.50 4,928.52 4,928.07 4,928.07 0.0K
12:06 4,928.33 4,928.71 4,928.33 4,928.71 0.0K
12:07 4,928.83 4,928.83 4,928.16 4,928.16 0.0K
12:08 4,928.39 4,928.58 4,928.39 4,928.46 0.0K
12:09 4,928.63 4,928.82 4,928.30 4,928.30 0.0K
12:10 4,928.48 4,928.57 4,928.21 4,928.21 0.0K
12:11 4,928.29 4,928.29 4,927.96 4,928.10 0.0K
12:12 4,927.72 4,928.04 4,927.72 4,927.94 0.0K
12:13 4,927.56 4,927.74 4,927.21 4,927.21 0.0K
12:14 4,927.41 4,927.57 4,927.32 4,927.32 0.0K
12:15 4,927.66 4,928.82 4,927.49 4,928.82 0.0K
12:16 4,926.92 4,927.01 4,926.86 4,927.01 0.0K
12:17 4,927.34 4,927.65 4,927.34 4,927.61 0.0K
12:18 4,927.41 4,927.69 4,927.41 4,927.69 0.0K
12:19 4,927.92 4,927.92 4,927.76 4,927.76 0.0K
12:20 4,927.71 4,927.79 4,927.11 4,927.43 0.0K
12:21 4,927.37 4,927.37 4,926.63 4,926.63 0.0K
12:22 4,926.51 4,926.72 4,926.49 4,926.49 0.0K
12:23 4,926.34 4,926.46 4,926.02 4,926.02 0.0K
12:24 4,926.06 4,926.06 4,925.96 4,925.96 0.0K
12:25 4,925.89 4,926.05 4,925.68 4,926.05 0.0K
12:26 4,925.88 4,925.88 4,925.50 4,925.50 0.0K
12:27 4,925.46 4,925.52 4,925.14 4,925.14 0.0K
12:28 4,925.21 4,925.58 4,925.21 4,925.57 0.0K
12:29 4,925.45 4,925.64 4,925.40 4,925.40 0.0K
12:30 4,925.31 4,925.34 4,925.19 4,925.19 0.0K
12:31 4,925.36 4,925.36 4,924.84 4,924.84 0.0K
12:32 4,924.91 4,925.02 4,924.76 4,924.76 0.0K
12:33 4,924.71 4,924.71 4,924.51 4,924.53 0.0K
12:34 4,924.57 4,924.76 4,924.56 4,924.76 0.0K
12:35 4,924.60 4,925.19 4,924.60 4,925.19 0.0K
12:36 4,925.17 4,925.66 4,925.17 4,925.66 0.0K
12:37 4,925.58 4,926.09 4,925.58 4,926.07 0.0K
12:38 4,926.03 4,926.07 4,925.80 4,925.93 0.0K
12:39 4,925.76 4,926.00 4,925.49 4,926.00 0.0K
12:40 4,926.07 4,926.07 4,925.65 4,925.65 0.0K
12:41 4,926.01 4,926.21 4,925.93 4,925.93 0.0K
12:42 4,926.08 4,926.08 4,925.58 4,925.97 0.0K
12:43 4,926.01 4,926.92 4,925.94 4,926.92 0.0K
12:44 4,927.21 4,927.21 4,926.80 4,926.80 0.0K
12:45 4,926.73 4,927.11 4,926.73 4,926.97 0.0K
12:46 4,926.80 4,926.80 4,926.42 4,926.63 0.0K
12:47 4,926.76 4,927.22 4,926.76 4,927.22 0.0K
12:48 4,927.42 4,927.43 4,927.18 4,927.18 0.0K
12:49 4,927.14 4,927.42 4,927.14 4,927.30 0.0K
12:50 4,927.45 4,927.82 4,927.45 4,927.75 0.0K
12:51 4,927.64 4,927.93 4,927.62 4,927.93 0.0K
12:52 4,927.84 4,927.87 4,927.75 4,927.87 0.0K
12:53 4,928.33 4,928.87 4,928.33 4,928.87 0.0K
12:54 4,928.70 4,929.33 4,928.70 4,929.33 0.0K
12:55 4,928.79 4,928.79 4,928.45 4,928.45 0.0K
12:56 4,928.34 4,928.59 4,928.29 4,928.29 0.0K
12:57 4,928.29 4,929.02 4,928.29 4,928.94 0.0K
12:58 4,928.84 4,928.86 4,928.57 4,928.57 0.0K
12:59 4,928.47 4,928.47 4,928.14 4,928.19 0.0K
13:00 4,927.78 4,927.93 4,927.72 4,927.79 0.0K
13:01 4,927.97 4,928.14 4,927.96 4,928.02 0.0K
13:02 4,927.45 4,927.75 4,927.32 4,927.32 0.0K
13:03 4,927.37 4,927.75 4,927.37 4,927.75 0.0K
13:04 4,927.79 4,927.79 4,927.50 4,927.54 0.0K
13:05 4,927.33 4,927.33 4,926.83 4,926.83 0.0K
13:06 4,926.75 4,926.88 4,926.70 4,926.70 0.0K
13:07 4,927.07 4,927.07 4,926.94 4,927.00 0.0K
13:08 4,927.00 4,927.14 4,926.76 4,926.76 0.0K
13:09 4,926.50 4,926.72 4,925.99 4,925.99 0.0K
13:10 4,926.18 4,926.19 4,925.43 4,925.43 0.0K
13:11 4,925.59 4,925.59 4,925.29 4,925.29 0.0K
13:12 4,925.22 4,925.22 4,924.20 4,924.24 0.0K
13:13 4,924.35 4,924.68 4,924.33 4,924.68 0.0K
13:14 4,924.80 4,925.58 4,924.80 4,925.58 0.0K
13:15 4,925.22 4,925.51 4,925.21 4,925.51 0.0K
13:16 4,925.72 4,926.50 4,925.72 4,926.50 0.0K
13:17 4,926.59 4,927.15 4,926.59 4,927.15 0.0K
13:18 4,927.19 4,927.29 4,927.19 4,927.29 0.0K
13:19 4,927.38 4,927.69 4,927.26 4,927.69 0.0K
13:20 4,927.88 4,927.88 4,927.70 4,927.70 0.0K
13:21 4,927.89 4,928.04 4,927.53 4,928.04 0.0K
13:22 4,928.06 4,928.12 4,927.92 4,927.92 0.0K
13:23 4,928.00 4,928.13 4,928.00 4,928.10 0.0K
13:24 4,928.25 4,928.25 4,927.70 4,927.70 0.0K
13:25 4,927.66 4,928.04 4,927.66 4,927.96 0.0K
13:26 4,927.88 4,928.16 4,927.86 4,927.86 0.0K
13:27 4,927.78 4,927.79 4,927.53 4,927.53 0.0K
13:28 4,927.73 4,928.21 4,927.73 4,928.21 0.0K
13:29 4,928.23 4,928.37 4,928.12 4,928.12 0.0K
13:30 4,928.07 4,929.16 4,928.07 4,929.16 0.0K
13:31 4,929.31 4,929.37 4,929.21 4,929.21 0.0K
13:32 4,929.18 4,929.18 4,928.84 4,928.84 0.0K
13:33 4,928.57 4,928.95 4,928.57 4,928.78 0.0K
13:34 4,928.99 4,929.14 4,928.92 4,929.14 0.0K
13:35 4,929.11 4,929.20 4,929.07 4,929.10 0.0K
13:36 4,929.17 4,929.68 4,929.17 4,929.68 0.0K
13:37 4,929.48 4,929.48 4,929.29 4,929.29 0.0K
13:38 4,929.41 4,929.66 4,929.35 4,929.66 0.0K
13:39 4,929.45 4,929.45 4,929.37 4,929.37 0.0K
13:40 4,929.39 4,929.72 4,929.38 4,929.72 0.0K
13:41 4,929.86 4,929.86 4,929.82 4,929.82 0.0K
13:42 4,929.69 4,929.69 4,929.52 4,929.52 0.0K
13:43 4,929.45 4,929.45 4,929.20 4,929.20 0.0K
13:44 4,929.17 4,929.47 4,929.17 4,929.28 0.0K
13:45 4,929.31 4,929.38 4,929.09 4,929.09 0.0K
13:46 4,929.20 4,929.22 4,928.96 4,929.22 0.0K
13:47 4,929.21 4,929.47 4,929.21 4,929.47 0.0K
13:48 4,929.20 4,929.37 4,928.75 4,928.75 0.0K
13:49 4,928.73 4,928.95 4,928.73 4,928.92 0.0K
13:50 4,928.81 4,928.81 4,928.27 4,928.36 0.0K
13:51 4,928.44 4,928.44 4,928.21 4,928.21 0.0K
13:52 4,928.29 4,928.42 4,928.17 4,928.17 0.0K
13:53 4,927.96 4,928.16 4,927.91 4,928.16 0.0K
13:54 4,928.13 4,928.13 4,927.67 4,927.67 0.0K
13:55 4,927.71 4,928.02 4,927.71 4,928.02 0.0K
13:56 4,928.11 4,928.25 4,928.11 4,928.17 0.0K
13:57 4,928.08 4,928.09 4,928.00 4,928.05 0.0K
13:58 4,927.92 4,928.08 4,927.92 4,927.92 0.0K
13:59 4,927.82 4,927.82 4,927.42 4,927.46 0.0K
14:00 4,928.29 4,928.29 4,927.54 4,927.66 0.0K
14:01 4,927.79 4,927.99 4,927.79 4,927.97 0.0K
14:02 4,928.08 4,928.63 4,928.08 4,928.63 0.0K
14:03 4,928.62 4,928.70 4,928.50 4,928.50 0.0K
14:04 4,928.48 4,928.48 4,928.21 4,928.21 0.0K
14:05 4,928.21 4,928.48 4,928.19 4,928.19 0.0K
14:06 4,928.38 4,928.65 4,928.38 4,928.65 0.0K
14:07 4,928.52 4,928.56 4,928.35 4,928.56 0.0K
14:08 4,928.39 4,928.44 4,928.21 4,928.21 0.0K
14:09 4,928.32 4,928.39 4,928.32 4,928.37 0.0K
14:10 4,928.36 4,928.80 4,928.36 4,928.80 0.0K
14:11 4,928.95 4,928.95 4,928.66 4,928.66 0.0K
14:12 4,928.54 4,928.84 4,928.54 4,928.84 0.0K
14:13 4,929.00 4,929.68 4,929.00 4,929.68 0.0K
14:14 4,930.02 4,930.65 4,930.02 4,930.42 0.0K
14:15 4,931.28 4,932.10 4,931.28 4,931.97 0.0K
14:16 4,932.01 4,932.31 4,932.01 4,932.11 0.0K
14:17 4,932.17 4,932.18 4,931.82 4,932.18 0.0K
14:18 4,932.02 4,932.13 4,931.84 4,932.09 0.0K
14:19 4,932.11 4,932.20 4,932.05 4,932.05 0.0K
14:20 4,932.07 4,932.76 4,932.05 4,932.76 0.0K
14:21 4,932.62 4,932.83 4,932.57 4,932.57 0.0K
14:22 4,932.51 4,932.74 4,932.49 4,932.49 0.0K
14:23 4,932.72 4,932.72 4,932.56 4,932.56 0.0K
14:24 4,932.65 4,933.31 4,932.65 4,932.73 0.0K
14:25 4,932.78 4,932.78 4,932.34 4,932.43 0.0K
14:26 4,931.85 4,932.28 4,931.85 4,932.28 0.0K
14:27 4,932.32 4,932.34 4,932.29 4,932.33 0.0K
14:28 4,932.21 4,932.49 4,932.21 4,932.33 0.0K
14:29 4,932.32 4,932.50 4,932.32 4,932.50 0.0K
14:30 4,932.39 4,932.39 4,932.11 4,932.27 0.0K
14:31 4,932.36 4,932.46 4,932.27 4,932.27 0.0K
14:32 4,932.25 4,932.28 4,932.08 4,932.15 0.0K
14:33 4,932.24 4,932.33 4,932.11 4,932.29 0.0K
14:34 4,932.14 4,932.63 4,932.14 4,932.63 0.0K
14:35 4,932.37 4,932.73 4,932.37 4,932.73 0.0K
14:36 4,932.55 4,932.75 4,932.55 4,932.56 0.0K
14:37 4,932.58 4,932.61 4,932.48 4,932.48 0.0K
14:38 4,932.52 4,932.69 4,932.52 4,932.55 0.0K
14:39 4,932.48 4,932.61 4,932.32 4,932.61 0.0K
14:40 4,932.61 4,932.84 4,932.43 4,932.84 0.0K
14:41 4,932.95 4,932.95 4,932.78 4,932.86 0.0K
14:42 4,932.73 4,932.79 4,932.42 4,932.42 0.0K
14:43 4,932.32 4,932.60 4,932.32 4,932.60 0.0K
14:44 4,932.66 4,932.69 4,932.57 4,932.57 0.0K
14:45 4,932.58 4,932.58 4,932.44 4,932.48 0.0K
14:46 4,932.44 4,932.59 4,932.44 4,932.59 0.0K
14:47 4,932.45 4,932.46 4,932.09 4,932.09 0.0K
14:48 4,932.31 4,932.53 4,932.23 4,932.48 0.0K
14:49 4,932.44 4,932.72 4,932.44 4,932.67 0.0K
14:50 4,932.94 4,933.08 4,932.85 4,933.02 0.0K
14:51 4,933.10 4,933.55 4,933.10 4,933.55 0.0K
14:52 4,933.49 4,933.49 4,932.92 4,932.92 0.0K
14:53 4,932.97 4,933.18 4,932.94 4,933.02 0.0K
14:54 4,932.98 4,933.25 4,932.98 4,933.23 0.0K
14:55 4,933.11 4,933.26 4,932.81 4,932.81 0.0K
14:56 4,932.79 4,933.31 4,932.79 4,933.23 0.0K
14:57 4,933.10 4,933.10 4,932.85 4,932.93 0.0K
14:58 4,932.88 4,933.08 4,932.87 4,933.06 0.0K
14:59 4,933.19 4,933.27 4,933.08 4,933.27 0.0K
15:00 4,933.21 4,933.21 4,932.85 4,932.88 0.0K
15:01 4,933.08 4,933.08 4,933.01 4,933.01 0.0K
15:02 4,932.68 4,932.98 4,932.68 4,932.98 0.0K
15:03 4,932.81 4,932.85 4,932.50 4,932.50 0.0K
15:04 4,932.73 4,932.73 4,932.19 4,932.65 0.0K
15:05 4,932.52 4,933.05 4,932.52 4,933.05 0.0K
15:06 4,932.31 4,932.52 4,932.27 4,932.27 0.0K
15:07 4,932.53 4,932.65 4,932.53 4,932.65 0.0K
15:08 4,932.55 4,932.55 4,932.03 4,932.03 0.0K
15:09 4,932.15 4,932.15 4,931.77 4,931.77 0.0K
15:10 4,931.44 4,931.60 4,931.36 4,931.60 0.0K
15:11 4,931.33 4,931.84 4,931.33 4,931.57 0.0K
15:12 4,931.77 4,931.90 4,931.52 4,931.90 0.0K
15:13 4,931.98 4,931.98 4,931.87 4,931.92 0.0K
15:14 4,931.94 4,932.05 4,931.94 4,931.96 0.0K
15:15 4,932.08 4,932.47 4,932.00 4,932.30 0.0K
15:16 4,932.50 4,932.87 4,932.50 4,932.87 0.0K
15:17 4,932.65 4,932.96 4,932.65 4,932.96 0.0K
15:18 4,933.00 4,933.00 4,932.86 4,932.91 0.0K
15:19 4,932.98 4,932.98 4,932.32 4,932.32 0.0K
15:20 4,932.55 4,932.55 4,932.11 4,932.36 0.0K
15:21 4,932.35 4,932.44 4,932.19 4,932.23 0.0K
15:22 4,931.97 4,931.97 4,931.86 4,931.95 0.0K
15:23 4,931.94 4,931.94 4,931.78 4,931.78 0.0K
15:24 4,931.72 4,932.40 4,931.72 4,932.25 0.0K
15:25 4,932.43 4,932.43 4,931.90 4,931.90 0.0K
15:26 4,931.96 4,931.97 4,931.74 4,931.74 0.0K
15:27 4,931.52 4,931.52 4,930.38 4,930.38 0.0K
15:28 4,930.51 4,930.51 4,928.75 4,928.75 0.0K
15:29 4,929.00 4,929.74 4,929.00 4,929.74 0.0K
15:30 4,929.66 4,931.32 4,929.66 4,931.32 0.0K
15:31 4,931.00 4,931.44 4,931.00 4,931.22 0.0K
15:32 4,931.80 4,932.50 4,931.80 4,932.50 0.0K
15:33 4,932.57 4,932.57 4,932.31 4,932.46 0.0K
15:34 4,932.68 4,932.68 4,931.93 4,931.93 0.0K
15:35 4,931.67 4,932.22 4,931.29 4,931.29 0.0K
15:36 4,931.52 4,931.52 4,931.36 4,931.45 0.0K
15:37 4,931.29 4,931.29 4,931.00 4,931.10 0.0K
15:38 4,931.02 4,931.13 4,930.63 4,930.84 0.0K
15:39 4,930.76 4,930.96 4,930.74 4,930.96 0.0K
15:40 4,931.36 4,931.85 4,931.36 4,931.60 0.0K
15:41 4,931.96 4,931.96 4,931.24 4,931.46 0.0K
15:42 4,930.96 4,931.78 4,930.96 4,931.59 0.0K
15:43 4,931.78 4,931.78 4,931.33 4,931.36 0.0K
15:44 4,931.23 4,931.63 4,931.02 4,931.12 0.0K
15:45 4,931.17 4,931.17 4,930.26 4,930.72 0.0K
15:46 4,930.91 4,931.24 4,930.91 4,931.08 0.0K
15:47 4,931.15 4,931.33 4,930.70 4,931.33 0.0K
15:48 4,931.08 4,931.69 4,931.08 4,931.59 0.0K
15:49 4,931.20 4,931.43 4,930.92 4,930.92 0.0K
15:50 4,931.08 4,933.01 4,931.08 4,931.90 0.0K
15:51 4,932.08 4,932.08 4,931.40 4,931.56 0.0K
15:52 4,931.98 4,931.98 4,931.50 4,931.67 0.0K
15:53 4,931.94 4,931.96 4,931.54 4,931.96 0.0K
15:54 4,931.95 4,931.95 4,931.07 4,931.38 0.0K
15:55 4,931.15 4,932.05 4,931.15 4,932.05 0.0K
15:56 4,932.24 4,932.68 4,932.24 4,932.35 0.0K
15:57 4,932.23 4,932.69 4,932.18 4,932.69 0.0K
15:58 4,932.60 4,932.92 4,932.60 4,932.92 0.0K
15:59 4,932.84 4,933.45 4,932.84 4,933.45 0.0K
16:00 4,932.63 4,932.74 4,932.63 4,932.74 0.0K
16:01 4,932.75 4,932.79 4,932.75 4,932.79 0.0K
16:02 4,932.79 4,932.79 4,932.79 4,932.79 0.0K
16:03 4,932.79 4,932.79 4,932.79 4,932.79 0.0K
16:04 4,932.79 4,932.79 4,932.79 4,932.79 0.0K
16:05 4,932.79 4,932.79 4,932.79 4,932.79 0.0K
16:06 4,932.79 4,932.79 4,932.79 4,932.79 0.0K
16:07 4,932.79 4,932.79 4,932.79 4,932.79 0.0K
16:08 4,932.79 4,932.79 4,932.79 4,932.79 0.0K
16:09 4,932.79 4,932.79 4,932.79 4,932.79 0.0K
16:10 4,932.79 4,932.79 4,932.79 4,932.79 0.0K
16:11 4,932.79 4,932.79 4,932.79 4,932.79 0.0K
16:12 4,932.79 4,932.79 4,932.79 4,932.79 0.0K
16:13 4,932.79 4,932.79 4,932.79 4,932.79 0.0K
16:14 4,932.79 4,932.79 4,932.79 4,932.79 0.0K
16:15 4,932.79 4,932.79 4,932.79 4,932.79 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar