CBOE S

BXMD
🏛️ Vereinigte Staaten →
5,031.12
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4,834.27 4,834.27 4,832.03 4,832.03 0.0K
09:32 4,832.03 4,836.62 4,832.03 4,836.62 0.0K
09:33 4,837.56 4,837.70 4,836.91 4,836.91 0.0K
09:34 4,837.64 4,839.38 4,837.64 4,838.72 0.0K
09:35 4,839.57 4,840.30 4,838.17 4,838.17 0.0K
09:36 4,838.17 4,839.40 4,837.43 4,839.40 0.0K
09:37 4,840.43 4,841.72 4,840.43 4,841.02 0.0K
09:38 4,841.50 4,841.50 4,841.07 4,841.21 0.0K
09:39 4,842.32 4,843.83 4,842.32 4,843.40 0.0K
09:40 4,843.32 4,843.32 4,842.21 4,842.21 0.0K
09:41 4,843.28 4,843.91 4,842.98 4,843.91 0.0K
09:42 4,843.77 4,844.21 4,843.64 4,843.70 0.0K
09:43 4,843.32 4,844.39 4,843.32 4,844.39 0.0K
09:44 4,844.70 4,846.64 4,844.70 4,846.64 0.0K
09:45 4,847.39 4,847.71 4,846.76 4,847.71 0.0K
09:46 4,847.53 4,850.03 4,846.57 4,850.03 0.0K
09:47 4,849.84 4,849.84 4,848.99 4,848.99 0.0K
09:48 4,849.03 4,849.71 4,849.03 4,849.66 0.0K
09:49 4,848.97 4,850.50 4,848.97 4,850.50 0.0K
09:50 4,850.95 4,850.95 4,849.16 4,849.16 0.0K
09:51 4,849.29 4,851.18 4,849.29 4,851.18 0.0K
09:52 4,852.26 4,853.23 4,852.26 4,852.89 0.0K
09:53 4,853.09 4,854.12 4,853.09 4,853.53 0.0K
09:54 4,853.40 4,853.50 4,853.23 4,853.50 0.0K
09:55 4,854.03 4,854.03 4,851.98 4,851.98 0.0K
09:56 4,852.14 4,853.05 4,852.14 4,853.05 0.0K
09:57 4,852.72 4,852.72 4,852.00 4,852.00 0.0K
09:58 4,851.72 4,852.19 4,851.72 4,852.19 0.0K
09:59 4,852.38 4,852.38 4,851.74 4,852.38 0.0K
10:00 4,852.34 4,852.34 4,849.38 4,849.73 0.0K
10:01 4,848.37 4,848.52 4,847.39 4,847.51 0.0K
10:02 4,847.73 4,847.73 4,846.31 4,846.92 0.0K
10:03 4,845.02 4,845.02 4,842.47 4,842.71 0.0K
10:04 4,843.90 4,843.90 4,842.94 4,842.94 0.0K
10:05 4,841.75 4,842.05 4,841.75 4,842.05 0.0K
10:06 4,843.18 4,844.19 4,843.18 4,844.19 0.0K
10:07 4,843.99 4,843.99 4,841.57 4,843.70 0.0K
10:08 4,845.66 4,846.20 4,844.67 4,844.67 0.0K
10:09 4,843.96 4,845.76 4,843.96 4,845.48 0.0K
10:10 4,844.69 4,844.69 4,843.22 4,843.22 0.0K
10:11 4,843.30 4,843.30 4,841.46 4,841.46 0.0K
10:12 4,841.02 4,841.02 4,839.76 4,840.06 0.0K
10:13 4,839.95 4,841.84 4,839.95 4,841.64 0.0K
10:14 4,842.94 4,842.94 4,841.56 4,841.56 0.0K
10:15 4,841.35 4,843.61 4,841.22 4,843.61 0.0K
10:16 4,844.14 4,845.72 4,844.14 4,845.18 0.0K
10:17 4,846.88 4,848.51 4,846.69 4,848.51 0.0K
10:18 4,848.04 4,848.04 4,847.50 4,847.50 0.0K
10:19 4,849.68 4,851.08 4,849.68 4,851.08 0.0K
10:20 4,851.45 4,851.94 4,850.88 4,850.88 0.0K
10:21 4,851.39 4,853.37 4,851.39 4,852.92 0.0K
10:22 4,853.23 4,854.08 4,852.70 4,852.70 0.0K
10:23 4,853.79 4,853.79 4,851.93 4,851.93 0.0K
10:24 4,852.84 4,857.91 4,852.84 4,857.02 0.0K
10:25 4,856.85 4,857.76 4,856.85 4,856.86 0.0K
10:26 4,855.65 4,855.72 4,855.20 4,855.72 0.0K
10:27 4,855.92 4,855.92 4,854.53 4,855.18 0.0K
10:28 4,854.74 4,854.74 4,852.52 4,852.89 0.0K
10:29 4,853.42 4,853.42 4,851.57 4,851.57 0.0K
10:30 4,853.00 4,854.25 4,853.00 4,854.25 0.0K
10:31 4,854.22 4,854.88 4,854.22 4,854.88 0.0K
10:32 4,854.54 4,854.79 4,853.97 4,853.97 0.0K
10:33 4,853.88 4,856.22 4,853.88 4,856.22 0.0K
10:34 4,856.07 4,856.07 4,855.65 4,855.65 0.0K
10:35 4,855.76 4,855.83 4,855.35 4,855.83 0.0K
10:36 4,855.40 4,858.20 4,855.40 4,857.97 0.0K
10:37 4,858.55 4,859.14 4,858.12 4,859.14 0.0K
10:38 4,860.04 4,862.03 4,859.67 4,862.03 0.0K
10:39 4,862.73 4,863.31 4,860.92 4,860.92 0.0K
10:40 4,862.19 4,862.19 4,860.66 4,860.66 0.0K
10:41 4,860.62 4,861.18 4,859.88 4,860.12 0.0K
10:42 4,860.24 4,860.68 4,859.86 4,860.58 0.0K
10:43 4,861.08 4,861.08 4,859.39 4,859.39 0.0K
10:44 4,858.51 4,859.66 4,858.51 4,859.66 0.0K
10:45 4,860.08 4,860.73 4,859.46 4,859.46 0.0K
10:46 4,859.42 4,859.42 4,857.45 4,858.39 0.0K
10:47 4,857.72 4,857.74 4,857.40 4,857.69 0.0K
10:48 4,858.18 4,858.92 4,858.18 4,858.65 0.0K
10:49 4,857.85 4,857.85 4,855.92 4,856.29 0.0K
10:50 4,856.68 4,857.81 4,856.68 4,857.12 0.0K
10:51 4,857.16 4,857.91 4,857.16 4,857.91 0.0K
10:52 4,857.53 4,857.53 4,857.14 4,857.14 0.0K
10:53 4,857.93 4,857.93 4,857.26 4,857.46 0.0K
10:54 4,857.76 4,858.61 4,857.76 4,858.61 0.0K
10:55 4,858.65 4,859.46 4,858.65 4,858.72 0.0K
10:56 4,859.25 4,859.51 4,859.19 4,859.19 0.0K
10:57 4,859.05 4,859.44 4,859.05 4,859.44 0.0K
10:58 4,859.22 4,859.76 4,859.22 4,859.60 0.0K
10:59 4,859.75 4,860.21 4,859.75 4,860.21 0.0K
11:00 4,859.87 4,859.87 4,857.96 4,857.96 0.0K
11:01 4,857.53 4,858.45 4,857.53 4,858.27 0.0K
11:02 4,858.22 4,858.22 4,857.72 4,857.72 0.0K
11:03 4,858.17 4,858.17 4,856.69 4,856.69 0.0K
11:04 4,856.40 4,857.48 4,856.40 4,857.48 0.0K
11:05 4,856.78 4,856.78 4,855.06 4,855.82 0.0K
11:06 4,856.81 4,856.81 4,855.97 4,856.07 0.0K
11:07 4,854.67 4,854.67 4,853.11 4,853.11 0.0K
11:08 4,853.42 4,853.54 4,853.17 4,853.23 0.0K
11:09 4,853.04 4,854.43 4,853.04 4,853.31 0.0K
11:10 4,853.40 4,854.59 4,853.24 4,854.59 0.0K
11:11 4,855.09 4,855.09 4,852.05 4,852.05 0.0K
11:12 4,851.97 4,851.97 4,848.83 4,848.83 0.0K
11:13 4,849.33 4,849.33 4,848.33 4,848.75 0.0K
11:14 4,849.20 4,849.64 4,849.20 4,849.24 0.0K
11:15 4,849.24 4,849.24 4,848.51 4,848.51 0.0K
11:16 4,848.31 4,848.80 4,848.31 4,848.80 0.0K
11:17 4,848.95 4,848.95 4,848.78 4,848.79 0.0K
11:18 4,849.05 4,849.82 4,849.05 4,849.82 0.0K
11:19 4,849.86 4,849.86 4,849.10 4,849.15 0.0K
11:20 4,849.16 4,850.15 4,849.16 4,850.15 0.0K
11:21 4,849.99 4,849.99 4,849.27 4,849.27 0.0K
11:22 4,849.07 4,849.15 4,846.67 4,846.67 0.0K
11:23 4,845.45 4,848.04 4,845.45 4,848.04 0.0K
11:24 4,848.11 4,848.11 4,847.26 4,847.38 0.0K
11:25 4,846.86 4,846.96 4,844.82 4,844.82 0.0K
11:26 4,844.92 4,844.92 4,844.40 4,844.67 0.0K
11:27 4,845.53 4,845.53 4,843.59 4,843.59 0.0K
11:28 4,843.76 4,845.99 4,843.76 4,845.99 0.0K
11:29 4,846.17 4,846.34 4,846.05 4,846.34 0.0K
11:30 4,846.67 4,848.67 4,846.67 4,848.48 0.0K
11:31 4,848.16 4,848.67 4,848.16 4,848.67 0.0K
11:32 4,849.26 4,849.26 4,848.66 4,848.85 0.0K
11:33 4,848.69 4,848.92 4,848.25 4,848.25 0.0K
11:34 4,848.58 4,849.71 4,848.42 4,849.71 0.0K
11:35 4,849.30 4,849.30 4,848.78 4,848.78 0.0K
11:36 4,848.90 4,850.39 4,848.90 4,850.39 0.0K
11:37 4,850.84 4,851.83 4,850.84 4,851.83 0.0K
11:38 4,851.91 4,852.40 4,851.91 4,852.40 0.0K
11:39 4,852.91 4,852.93 4,852.33 4,852.33 0.0K
11:40 4,852.47 4,854.08 4,852.47 4,854.02 0.0K
11:41 4,853.59 4,853.59 4,852.56 4,852.90 0.0K
11:42 4,852.96 4,854.34 4,852.96 4,854.34 0.0K
11:43 4,854.75 4,856.14 4,854.75 4,856.14 0.0K
11:44 4,856.01 4,857.05 4,856.01 4,857.05 0.0K
11:45 4,857.63 4,857.79 4,857.54 4,857.54 0.0K
11:46 4,857.56 4,857.80 4,856.84 4,856.91 0.0K
11:47 4,856.93 4,856.93 4,856.07 4,856.24 0.0K
11:48 4,855.92 4,856.63 4,855.92 4,856.63 0.0K
11:49 4,857.78 4,858.09 4,857.42 4,857.42 0.0K
11:50 4,857.59 4,857.92 4,857.59 4,857.92 0.0K
11:51 4,857.96 4,858.42 4,857.62 4,858.42 0.0K
11:52 4,858.60 4,859.13 4,858.60 4,859.13 0.0K
11:53 4,859.02 4,860.08 4,858.90 4,860.08 0.0K
11:54 4,859.98 4,861.68 4,859.98 4,861.68 0.0K
11:55 4,861.47 4,862.41 4,861.47 4,861.86 0.0K
11:56 4,861.90 4,862.23 4,861.53 4,862.23 0.0K
11:57 4,864.05 4,864.28 4,863.59 4,863.59 0.0K
11:58 4,863.11 4,866.08 4,863.11 4,866.08 0.0K
11:59 4,866.32 4,866.34 4,866.07 4,866.07 0.0K
12:00 4,866.31 4,866.31 4,865.82 4,866.29 0.0K
12:01 4,867.44 4,867.91 4,867.44 4,867.91 0.0K
12:02 4,867.66 4,867.73 4,867.28 4,867.62 0.0K
12:03 4,867.17 4,867.17 4,866.38 4,866.38 0.0K
12:04 4,866.40 4,866.40 4,865.50 4,865.50 0.0K
12:05 4,865.91 4,865.91 4,865.46 4,865.73 0.0K
12:06 4,865.98 4,866.81 4,865.98 4,866.53 0.0K
12:07 4,866.46 4,866.53 4,865.13 4,865.13 0.0K
12:08 4,864.63 4,865.32 4,864.63 4,865.32 0.0K
12:09 4,865.49 4,865.90 4,865.49 4,865.75 0.0K
12:10 4,865.83 4,866.21 4,865.67 4,866.21 0.0K
12:11 4,866.06 4,866.06 4,865.22 4,865.22 0.0K
12:12 4,864.93 4,865.14 4,864.57 4,865.14 0.0K
12:13 4,865.47 4,865.71 4,865.23 4,865.23 0.0K
12:14 4,868.85 4,868.85 4,868.50 4,868.71 0.0K
12:15 4,868.39 4,868.73 4,868.39 4,868.68 0.0K
12:16 4,868.82 4,869.16 4,868.82 4,869.16 0.0K
12:17 4,868.94 4,869.58 4,868.62 4,868.62 0.0K
12:18 4,868.69 4,868.69 4,867.65 4,868.40 0.0K
12:19 4,868.25 4,868.50 4,868.10 4,868.22 0.0K
12:20 4,867.97 4,868.30 4,867.96 4,868.30 0.0K
12:21 4,869.02 4,869.02 4,867.81 4,868.25 0.0K
12:22 4,868.44 4,869.76 4,868.44 4,869.76 0.0K
12:23 4,869.06 4,869.42 4,868.89 4,869.42 0.0K
12:24 4,868.93 4,869.02 4,868.90 4,868.90 0.0K
12:25 4,868.75 4,869.31 4,868.37 4,869.31 0.0K
12:26 4,869.45 4,869.45 4,868.60 4,868.60 0.0K
12:27 4,868.48 4,868.61 4,867.88 4,867.88 0.0K
12:28 4,868.36 4,868.50 4,868.26 4,868.26 0.0K
12:29 4,868.35 4,869.05 4,868.35 4,868.90 0.0K
12:30 4,869.06 4,869.06 4,867.76 4,868.85 0.0K
12:31 4,868.83 4,868.86 4,868.81 4,868.81 0.0K
12:32 4,869.00 4,869.00 4,867.74 4,867.74 0.0K
12:33 4,866.55 4,867.43 4,866.55 4,867.03 0.0K
12:34 4,867.22 4,868.31 4,867.22 4,868.31 0.0K
12:35 4,868.12 4,868.22 4,867.82 4,868.22 0.0K
12:36 4,868.31 4,868.52 4,868.30 4,868.30 0.0K
12:37 4,868.31 4,868.39 4,867.39 4,867.39 0.0K
12:38 4,866.32 4,866.86 4,866.32 4,866.70 0.0K
12:39 4,866.53 4,866.53 4,866.33 4,866.37 0.0K
12:40 4,866.76 4,866.76 4,866.36 4,866.49 0.0K
12:41 4,866.53 4,866.58 4,866.04 4,866.04 0.0K
12:42 4,865.78 4,865.78 4,864.67 4,864.67 0.0K
12:43 4,864.52 4,864.66 4,864.31 4,864.31 0.0K
12:44 4,864.38 4,864.85 4,864.38 4,864.85 0.0K
12:45 4,864.88 4,865.74 4,864.88 4,865.74 0.0K
12:46 4,866.46 4,867.61 4,866.46 4,867.61 0.0K
12:47 4,867.82 4,868.29 4,867.82 4,868.29 0.0K
12:48 4,868.64 4,870.15 4,868.64 4,870.15 0.0K
12:49 4,869.87 4,869.87 4,869.21 4,869.21 0.0K
12:50 4,868.90 4,869.18 4,868.70 4,869.18 0.0K
12:51 4,869.31 4,870.09 4,869.31 4,870.09 0.0K
12:52 4,869.75 4,870.20 4,869.75 4,870.20 0.0K
12:53 4,869.82 4,869.82 4,869.70 4,869.81 0.0K
12:54 4,869.66 4,870.93 4,869.66 4,870.93 0.0K
12:55 4,871.21 4,871.21 4,870.92 4,871.06 0.0K
12:56 4,871.01 4,871.53 4,871.01 4,871.53 0.0K
12:57 4,871.72 4,871.88 4,871.60 4,871.88 0.0K
12:58 4,872.00 4,872.40 4,872.00 4,872.33 0.0K
12:59 4,872.74 4,872.92 4,872.57 4,872.57 0.0K
13:00 4,872.49 4,872.90 4,872.49 4,872.85 0.0K
13:01 4,873.03 4,873.03 4,872.39 4,872.39 0.0K
13:02 4,872.45 4,872.45 4,871.79 4,871.79 0.0K
13:03 4,871.47 4,871.47 4,870.29 4,870.29 0.0K
13:04 4,869.88 4,870.22 4,869.78 4,869.84 0.0K
13:05 4,869.90 4,870.51 4,869.90 4,870.51 0.0K
13:06 4,870.71 4,870.71 4,870.24 4,870.32 0.0K
13:07 4,870.25 4,870.44 4,868.56 4,868.56 0.0K
13:08 4,868.46 4,868.71 4,868.38 4,868.38 0.0K
13:09 4,868.62 4,869.02 4,868.62 4,869.02 0.0K
13:10 4,868.95 4,868.95 4,868.37 4,868.37 0.0K
13:11 4,868.66 4,868.82 4,868.64 4,868.64 0.0K
13:12 4,868.70 4,869.06 4,868.70 4,869.01 0.0K
13:13 4,869.05 4,869.40 4,869.05 4,869.40 0.0K
13:14 4,869.12 4,869.47 4,868.74 4,869.47 0.0K
13:15 4,870.03 4,870.08 4,869.68 4,869.68 0.0K
13:16 4,869.48 4,869.48 4,869.41 4,869.46 0.0K
13:17 4,869.25 4,869.39 4,868.31 4,868.31 0.0K
13:18 4,868.46 4,868.51 4,868.46 4,868.49 0.0K
13:19 4,868.45 4,868.45 4,868.07 4,868.10 0.0K
13:20 4,868.02 4,868.42 4,867.90 4,868.33 0.0K
13:21 4,868.44 4,868.44 4,867.21 4,867.21 0.0K
13:22 4,867.71 4,867.72 4,867.44 4,867.44 0.0K
13:23 4,867.38 4,867.38 4,866.82 4,866.82 0.0K
13:24 4,867.01 4,867.63 4,867.01 4,867.63 0.0K
13:25 4,868.02 4,868.31 4,867.78 4,867.78 0.0K
13:26 4,867.81 4,868.22 4,867.81 4,868.22 0.0K
13:27 4,868.21 4,868.38 4,868.21 4,868.24 0.0K
13:28 4,866.43 4,866.97 4,865.95 4,866.97 0.0K
13:29 4,867.11 4,867.13 4,867.00 4,867.00 0.0K
13:30 4,866.93 4,867.44 4,866.67 4,867.44 0.0K
13:31 4,867.70 4,867.70 4,866.67 4,866.71 0.0K
13:32 4,866.69 4,866.81 4,866.68 4,866.68 0.0K
13:33 4,867.49 4,867.77 4,867.40 4,867.68 0.0K
13:34 4,867.91 4,867.91 4,867.24 4,867.24 0.0K
13:35 4,867.60 4,867.60 4,867.07 4,867.07 0.0K
13:36 4,866.90 4,867.27 4,866.90 4,867.27 0.0K
13:37 4,867.20 4,867.49 4,867.20 4,867.28 0.0K
13:38 4,867.25 4,867.43 4,867.06 4,867.43 0.0K
13:39 4,867.67 4,867.83 4,867.60 4,867.60 0.0K
13:40 4,867.47 4,867.47 4,867.23 4,867.23 0.0K
13:41 4,867.00 4,867.00 4,866.19 4,866.19 0.0K
13:42 4,865.86 4,865.86 4,865.57 4,865.57 0.0K
13:43 4,865.06 4,865.06 4,864.17 4,864.22 0.0K
13:44 4,863.86 4,863.94 4,863.39 4,863.39 0.0K
13:45 4,862.96 4,863.82 4,862.96 4,863.82 0.0K
13:46 4,863.84 4,864.46 4,863.84 4,864.08 0.0K
13:47 4,864.20 4,864.33 4,864.08 4,864.08 0.0K
13:48 4,864.31 4,864.69 4,864.31 4,864.69 0.0K
13:49 4,864.85 4,864.89 4,864.22 4,864.22 0.0K
13:50 4,864.12 4,864.20 4,864.02 4,864.20 0.0K
13:51 4,864.07 4,864.78 4,864.07 4,864.78 0.0K
13:52 4,864.82 4,865.89 4,864.82 4,865.89 0.0K
13:53 4,866.11 4,866.24 4,865.98 4,866.21 0.0K
13:54 4,866.04 4,866.04 4,865.40 4,865.40 0.0K
13:55 4,865.34 4,865.37 4,865.11 4,865.21 0.0K
13:56 4,865.56 4,865.79 4,865.34 4,865.74 0.0K
13:57 4,865.96 4,865.96 4,864.82 4,864.82 0.0K
13:58 4,864.80 4,864.80 4,864.24 4,864.29 0.0K
13:59 4,864.19 4,864.67 4,864.19 4,864.49 0.0K
14:00 4,864.36 4,864.36 4,863.68 4,864.11 0.0K
14:01 4,864.25 4,864.25 4,864.08 4,864.08 0.0K
14:02 4,863.99 4,863.99 4,863.46 4,863.46 0.0K
14:03 4,863.04 4,863.64 4,863.04 4,863.64 0.0K
14:04 4,864.21 4,864.21 4,862.49 4,862.49 0.0K
14:05 4,862.04 4,862.04 4,860.82 4,860.82 0.0K
14:06 4,860.95 4,861.06 4,860.77 4,860.77 0.0K
14:07 4,860.49 4,862.01 4,860.49 4,862.01 0.0K
14:08 4,862.06 4,862.19 4,861.86 4,862.19 0.0K
14:09 4,862.45 4,862.94 4,862.45 4,862.72 0.0K
14:10 4,862.94 4,862.94 4,862.31 4,862.31 0.0K
14:11 4,862.13 4,862.13 4,862.01 4,862.06 0.0K
14:12 4,862.00 4,862.00 4,861.20 4,861.20 0.0K
14:13 4,860.90 4,860.95 4,860.45 4,860.95 0.0K
14:14 4,861.10 4,861.16 4,861.10 4,861.15 0.0K
14:15 4,861.03 4,861.03 4,860.54 4,860.91 0.0K
14:16 4,860.90 4,861.15 4,860.90 4,861.15 0.0K
14:17 4,861.28 4,861.28 4,861.07 4,861.23 0.0K
14:18 4,861.32 4,861.49 4,861.22 4,861.22 0.0K
14:19 4,861.09 4,861.38 4,861.09 4,861.32 0.0K
14:20 4,861.24 4,861.24 4,860.88 4,861.01 0.0K
14:21 4,861.20 4,861.71 4,861.20 4,861.71 0.0K
14:22 4,861.67 4,862.70 4,861.67 4,862.70 0.0K
14:23 4,863.00 4,863.00 4,862.65 4,862.97 0.0K
14:24 4,862.86 4,864.05 4,862.86 4,863.81 0.0K
14:25 4,863.49 4,863.49 4,862.64 4,862.64 0.0K
14:26 4,862.16 4,862.16 4,861.53 4,862.04 0.0K
14:27 4,862.46 4,863.59 4,862.46 4,863.55 0.0K
14:28 4,863.50 4,863.97 4,863.50 4,863.97 0.0K
14:29 4,863.96 4,864.77 4,863.96 4,864.23 0.0K
14:30 4,863.65 4,863.77 4,863.60 4,863.60 0.0K
14:31 4,863.68 4,863.98 4,863.50 4,863.98 0.0K
14:32 4,864.15 4,864.48 4,864.15 4,864.48 0.0K
14:33 4,864.62 4,865.14 4,864.62 4,865.04 0.0K
14:34 4,865.44 4,865.98 4,865.44 4,865.98 0.0K
14:35 4,865.83 4,865.91 4,865.73 4,865.73 0.0K
14:36 4,865.86 4,865.90 4,865.74 4,865.90 0.0K
14:37 4,866.33 4,866.80 4,866.30 4,866.69 0.0K
14:38 4,866.74 4,866.98 4,866.74 4,866.81 0.0K
14:39 4,866.91 4,866.98 4,866.81 4,866.88 0.0K
14:40 4,866.49 4,866.72 4,866.49 4,866.70 0.0K
14:41 4,866.64 4,866.99 4,866.64 4,866.87 0.0K
14:42 4,866.89 4,866.89 4,866.59 4,866.60 0.0K
14:43 4,866.65 4,866.88 4,866.50 4,866.88 0.0K
14:44 4,867.27 4,867.33 4,867.25 4,867.25 0.0K
14:45 4,867.16 4,867.21 4,866.98 4,867.18 0.0K
14:46 4,867.27 4,868.30 4,867.27 4,867.96 0.0K
14:47 4,868.06 4,868.88 4,868.06 4,868.88 0.0K
14:48 4,868.85 4,869.11 4,868.85 4,869.11 0.0K
14:49 4,869.39 4,871.08 4,869.39 4,871.08 0.0K
14:50 4,871.10 4,871.10 4,869.84 4,869.84 0.0K
14:51 4,869.65 4,869.65 4,868.85 4,869.26 0.0K
14:52 4,869.27 4,869.39 4,869.20 4,869.20 0.0K
14:53 4,869.22 4,869.51 4,869.20 4,869.51 0.0K
14:54 4,869.75 4,870.11 4,869.75 4,870.00 0.0K
14:55 4,870.16 4,870.56 4,869.90 4,870.56 0.0K
14:56 4,870.63 4,870.63 4,870.43 4,870.57 0.0K
14:57 4,870.42 4,870.52 4,870.11 4,870.11 0.0K
14:58 4,870.09 4,870.09 4,869.03 4,869.03 0.0K
14:59 4,869.15 4,869.15 4,868.56 4,868.56 0.0K
15:00 4,869.12 4,869.66 4,869.12 4,869.52 0.0K
15:01 4,869.85 4,869.85 4,869.74 4,869.80 0.0K
15:02 4,869.95 4,870.11 4,869.93 4,869.93 0.0K
15:03 4,869.77 4,869.77 4,869.48 4,869.48 0.0K
15:04 4,869.00 4,869.10 4,868.76 4,869.08 0.0K
15:05 4,869.38 4,869.72 4,869.33 4,869.72 0.0K
15:06 4,869.72 4,869.72 4,868.91 4,868.91 0.0K
15:07 4,868.89 4,869.30 4,868.89 4,869.30 0.0K
15:08 4,869.10 4,869.17 4,869.10 4,869.17 0.0K
15:09 4,869.36 4,869.75 4,869.36 4,869.40 0.0K
15:10 4,869.55 4,870.00 4,869.39 4,869.93 0.0K
15:11 4,869.72 4,869.93 4,869.72 4,869.88 0.0K
15:12 4,870.01 4,870.49 4,870.01 4,870.36 0.0K
15:13 4,870.07 4,870.07 4,868.88 4,868.88 0.0K
15:14 4,869.34 4,869.58 4,869.34 4,869.51 0.0K
15:15 4,869.15 4,869.15 4,868.68 4,868.68 0.0K
15:16 4,868.31 4,868.61 4,868.23 4,868.23 0.0K
15:17 4,868.52 4,868.62 4,868.50 4,868.56 0.0K
15:18 4,868.57 4,869.80 4,868.57 4,868.71 0.0K
15:19 4,868.85 4,868.85 4,868.16 4,868.44 0.0K
15:20 4,868.46 4,868.59 4,868.46 4,868.59 0.0K
15:21 4,868.64 4,868.71 4,868.31 4,868.71 0.0K
15:22 4,868.39 4,868.39 4,868.20 4,868.27 0.0K
15:23 4,868.52 4,869.02 4,868.52 4,869.00 0.0K
15:24 4,868.80 4,868.80 4,868.68 4,868.77 0.0K
15:25 4,868.53 4,868.53 4,867.94 4,868.15 0.0K
15:26 4,868.18 4,868.74 4,868.04 4,868.72 0.0K
15:27 4,868.56 4,869.02 4,868.56 4,869.02 0.0K
15:28 4,868.92 4,868.95 4,868.29 4,868.29 0.0K
15:29 4,867.98 4,867.98 4,866.82 4,866.82 0.0K
15:30 4,866.35 4,867.22 4,866.35 4,867.22 0.0K
15:31 4,867.22 4,867.22 4,866.49 4,866.49 0.0K
15:32 4,866.57 4,866.57 4,865.95 4,865.95 0.0K
15:33 4,865.89 4,866.91 4,865.89 4,866.83 0.0K
15:34 4,866.91 4,867.53 4,866.77 4,867.53 0.0K
15:35 4,867.57 4,867.66 4,867.53 4,867.53 0.0K
15:36 4,867.96 4,867.96 4,867.32 4,867.32 0.0K
15:37 4,867.25 4,867.45 4,867.13 4,867.13 0.0K
15:38 4,866.78 4,866.78 4,866.55 4,866.55 0.0K
15:39 4,866.36 4,866.36 4,865.46 4,865.64 0.0K
15:40 4,865.77 4,866.36 4,865.77 4,866.36 0.0K
15:41 4,866.45 4,866.45 4,865.52 4,865.52 0.0K
15:42 4,865.18 4,865.64 4,865.14 4,865.14 0.0K
15:43 4,864.85 4,864.85 4,863.46 4,863.85 0.0K
15:44 4,863.49 4,863.50 4,862.60 4,862.60 0.0K
15:45 4,862.66 4,863.30 4,862.26 4,863.30 0.0K
15:46 4,862.85 4,862.94 4,862.53 4,862.53 0.0K
15:47 4,862.41 4,862.53 4,862.09 4,862.24 0.0K
15:48 4,862.47 4,863.30 4,862.47 4,863.30 0.0K
15:49 4,863.24 4,863.75 4,863.24 4,863.53 0.0K
15:50 4,863.22 4,865.42 4,863.22 4,863.89 0.0K
15:51 4,863.39 4,863.68 4,862.56 4,863.06 0.0K
15:52 4,862.98 4,862.98 4,862.30 4,862.30 0.0K
15:53 4,862.65 4,862.65 4,861.64 4,861.64 0.0K
15:54 4,862.11 4,864.34 4,862.11 4,864.34 0.0K
15:55 4,863.93 4,866.57 4,863.93 4,866.57 0.0K
15:56 4,866.67 4,866.67 4,865.52 4,865.52 0.0K
15:57 4,865.61 4,866.07 4,864.86 4,866.07 0.0K
15:58 4,866.31 4,866.51 4,866.30 4,866.42 0.0K
15:59 4,866.84 4,866.84 4,865.44 4,866.66 0.0K
16:00 4,866.24 4,866.99 4,866.24 4,866.99 0.0K
16:01 4,866.99 4,867.02 4,866.99 4,867.02 0.0K
16:02 4,867.02 4,867.02 4,867.02 4,867.02 0.0K
16:03 4,867.02 4,867.02 4,867.02 4,867.02 0.0K
16:04 4,867.02 4,867.02 4,867.02 4,867.02 0.0K
16:05 4,867.02 4,867.02 4,867.02 4,867.02 0.0K
16:06 4,867.02 4,867.02 4,867.02 4,867.02 0.0K
16:07 4,867.02 4,867.02 4,867.02 4,867.02 0.0K
16:08 4,867.02 4,867.02 4,867.02 4,867.02 0.0K
16:09 4,867.02 4,867.02 4,867.02 4,867.02 0.0K
16:10 4,867.02 4,867.02 4,867.02 4,867.02 0.0K
16:11 4,867.02 4,867.02 4,867.02 4,867.02 0.0K
16:12 4,867.02 4,867.02 4,867.02 4,867.02 0.0K
16:13 4,867.02 4,867.02 4,867.02 4,867.02 0.0K
16:14 4,867.02 4,867.02 4,867.02 4,867.02 0.0K
16:15 4,867.02 4,867.02 4,867.02 4,867.02 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar