CBOE S

BXMD
🏛️ Vereinigte Staaten →
5,031.12
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4,861.96 4,861.96 4,860.59 4,860.62 0.0K
09:32 4,860.68 4,862.09 4,860.68 4,861.04 0.0K
09:33 4,861.51 4,862.05 4,861.45 4,862.05 0.0K
09:34 4,862.15 4,863.77 4,862.15 4,863.74 0.0K
09:35 4,863.92 4,864.11 4,863.25 4,864.11 0.0K
09:36 4,864.66 4,865.52 4,864.66 4,865.52 0.0K
09:37 4,865.63 4,865.63 4,864.06 4,864.06 0.0K
09:38 4,863.48 4,864.53 4,863.29 4,863.29 0.0K
09:39 4,863.33 4,863.88 4,863.33 4,863.61 0.0K
09:40 4,863.57 4,863.57 4,862.79 4,863.34 0.0K
09:41 4,863.31 4,863.88 4,863.31 4,863.88 0.0K
09:42 4,863.87 4,863.87 4,863.24 4,863.53 0.0K
09:43 4,863.48 4,863.61 4,863.08 4,863.61 0.0K
09:44 4,863.82 4,864.86 4,863.80 4,864.86 0.0K
09:45 4,863.99 4,864.38 4,863.99 4,864.25 0.0K
09:46 4,864.44 4,864.44 4,863.02 4,863.32 0.0K
09:47 4,863.20 4,863.66 4,862.91 4,863.66 0.0K
09:48 4,863.41 4,863.85 4,863.41 4,863.62 0.0K
09:49 4,863.74 4,863.74 4,862.90 4,862.90 0.0K
09:50 4,862.66 4,863.91 4,862.66 4,863.91 0.0K
09:51 4,863.52 4,864.16 4,863.52 4,863.78 0.0K
09:52 4,864.52 4,865.25 4,864.52 4,865.25 0.0K
09:53 4,864.56 4,864.56 4,863.77 4,864.56 0.0K
09:54 4,864.24 4,864.24 4,863.57 4,863.57 0.0K
09:55 4,863.93 4,863.93 4,862.99 4,862.99 0.0K
09:56 4,863.13 4,864.25 4,863.13 4,864.10 0.0K
09:57 4,864.25 4,864.38 4,863.68 4,863.68 0.0K
09:58 4,863.41 4,864.61 4,863.33 4,864.61 0.0K
09:59 4,864.17 4,864.17 4,862.93 4,862.93 0.0K
10:00 4,863.57 4,866.85 4,863.57 4,865.72 0.0K
10:01 4,865.30 4,866.38 4,865.30 4,866.38 0.0K
10:02 4,866.78 4,867.09 4,865.65 4,865.65 0.0K
10:03 4,866.18 4,866.18 4,865.21 4,865.21 0.0K
10:04 4,865.02 4,865.02 4,863.02 4,863.02 0.0K
10:05 4,862.67 4,863.18 4,861.86 4,861.86 0.0K
10:06 4,861.09 4,861.45 4,860.96 4,861.42 0.0K
10:07 4,861.75 4,861.77 4,859.98 4,861.35 0.0K
10:08 4,861.24 4,861.24 4,859.53 4,860.43 0.0K
10:09 4,861.22 4,862.34 4,861.22 4,862.12 0.0K
10:10 4,862.78 4,863.68 4,862.25 4,862.25 0.0K
10:11 4,862.30 4,862.89 4,862.30 4,862.69 0.0K
10:12 4,862.47 4,864.14 4,862.47 4,864.14 0.0K
10:13 4,864.07 4,864.07 4,863.08 4,863.68 0.0K
10:14 4,863.70 4,863.85 4,863.45 4,863.45 0.0K
10:15 4,863.55 4,864.43 4,863.55 4,864.28 0.0K
10:16 4,864.21 4,864.28 4,863.49 4,863.49 0.0K
10:17 4,863.57 4,863.65 4,863.40 4,863.40 0.0K
10:18 4,863.84 4,864.65 4,863.84 4,864.32 0.0K
10:19 4,863.76 4,863.76 4,863.29 4,863.29 0.0K
10:20 4,863.11 4,863.16 4,862.87 4,862.87 0.0K
10:21 4,862.75 4,863.98 4,862.15 4,863.98 0.0K
10:22 4,864.23 4,864.27 4,863.95 4,864.27 0.0K
10:23 4,864.55 4,865.51 4,864.55 4,865.44 0.0K
10:24 4,865.28 4,866.28 4,865.28 4,865.45 0.0K
10:25 4,865.26 4,865.60 4,865.26 4,865.60 0.0K
10:26 4,866.31 4,866.75 4,866.31 4,866.75 0.0K
10:27 4,866.52 4,866.79 4,866.36 4,866.36 0.0K
10:28 4,866.31 4,867.24 4,866.31 4,867.24 0.0K
10:29 4,866.91 4,868.75 4,866.91 4,868.73 0.0K
10:30 4,868.41 4,868.41 4,867.58 4,867.89 0.0K
10:31 4,868.36 4,868.96 4,868.36 4,868.62 0.0K
10:32 4,868.84 4,868.84 4,868.44 4,868.44 0.0K
10:33 4,868.25 4,868.33 4,867.83 4,868.33 0.0K
10:34 4,868.35 4,868.35 4,867.81 4,867.81 0.0K
10:35 4,867.95 4,868.31 4,867.95 4,867.96 0.0K
10:36 4,868.19 4,868.53 4,867.97 4,867.99 0.0K
10:37 4,868.34 4,869.16 4,868.34 4,869.16 0.0K
10:38 4,869.23 4,869.30 4,868.40 4,869.30 0.0K
10:39 4,869.17 4,869.61 4,869.17 4,869.61 0.0K
10:40 4,869.98 4,869.98 4,869.45 4,869.48 0.0K
10:41 4,870.28 4,870.28 4,870.19 4,870.24 0.0K
10:42 4,870.03 4,870.42 4,870.03 4,870.36 0.0K
10:43 4,870.73 4,871.05 4,870.43 4,870.43 0.0K
10:44 4,870.31 4,870.67 4,870.31 4,870.67 0.0K
10:45 4,871.20 4,872.34 4,871.20 4,872.33 0.0K
10:46 4,872.07 4,872.11 4,871.73 4,872.11 0.0K
10:47 4,872.02 4,872.47 4,872.02 4,872.14 0.0K
10:48 4,872.05 4,872.40 4,871.93 4,871.93 0.0K
10:49 4,872.56 4,873.38 4,872.56 4,873.38 0.0K
10:50 4,873.21 4,873.75 4,873.21 4,873.56 0.0K
10:51 4,873.67 4,873.82 4,873.34 4,873.67 0.0K
10:52 4,873.89 4,874.23 4,873.70 4,874.04 0.0K
10:53 4,874.24 4,874.54 4,874.14 4,874.14 0.0K
10:54 4,873.94 4,874.57 4,873.94 4,874.57 0.0K
10:55 4,874.44 4,874.44 4,873.34 4,873.34 0.0K
10:56 4,873.47 4,873.47 4,873.01 4,873.01 0.0K
10:57 4,873.43 4,873.63 4,873.30 4,873.30 0.0K
10:58 4,872.92 4,872.92 4,872.64 4,872.64 0.0K
10:59 4,872.53 4,872.53 4,871.82 4,871.94 0.0K
11:00 4,872.01 4,872.49 4,871.72 4,871.72 0.0K
11:01 4,871.89 4,872.22 4,871.04 4,871.04 0.0K
11:02 4,871.14 4,871.32 4,871.08 4,871.08 0.0K
11:03 4,871.32 4,871.89 4,871.32 4,871.67 0.0K
11:04 4,872.16 4,872.16 4,870.99 4,871.10 0.0K
11:05 4,870.94 4,870.98 4,870.90 4,870.90 0.0K
11:06 4,870.68 4,872.40 4,870.68 4,872.40 0.0K
11:07 4,872.20 4,872.47 4,872.19 4,872.47 0.0K
11:08 4,872.45 4,872.76 4,872.31 4,872.76 0.0K
11:09 4,872.59 4,872.88 4,872.30 4,872.30 0.0K
11:10 4,872.23 4,872.63 4,872.23 4,872.63 0.0K
11:11 4,872.50 4,872.67 4,872.01 4,872.01 0.0K
11:12 4,871.89 4,872.02 4,871.85 4,871.89 0.0K
11:13 4,872.03 4,872.14 4,871.90 4,872.09 0.0K
11:14 4,871.92 4,872.19 4,871.81 4,872.19 0.0K
11:15 4,872.43 4,872.98 4,872.43 4,872.93 0.0K
11:16 4,872.64 4,872.64 4,871.76 4,872.13 0.0K
11:17 4,872.17 4,872.84 4,872.17 4,872.43 0.0K
11:18 4,872.14 4,872.63 4,872.14 4,872.63 0.0K
11:19 4,872.72 4,872.97 4,872.39 4,872.76 0.0K
11:20 4,872.76 4,873.29 4,872.76 4,872.97 0.0K
11:21 4,873.41 4,873.46 4,873.06 4,873.06 0.0K
11:22 4,873.13 4,873.32 4,873.13 4,873.24 0.0K
11:23 4,873.34 4,873.91 4,873.34 4,873.56 0.0K
11:24 4,873.68 4,873.68 4,873.30 4,873.48 0.0K
11:25 4,873.13 4,873.60 4,872.97 4,873.60 0.0K
11:26 4,873.67 4,874.08 4,873.67 4,874.08 0.0K
11:27 4,873.86 4,874.20 4,873.38 4,873.38 0.0K
11:28 4,873.23 4,873.23 4,873.03 4,873.22 0.0K
11:29 4,872.55 4,872.55 4,871.50 4,871.50 0.0K
11:30 4,871.37 4,871.86 4,871.37 4,871.81 0.0K
11:31 4,871.50 4,871.50 4,870.98 4,871.13 0.0K
11:32 4,871.04 4,871.48 4,870.98 4,870.98 0.0K
11:33 4,871.32 4,871.68 4,871.32 4,871.68 0.0K
11:34 4,871.26 4,871.26 4,870.82 4,871.14 0.0K
11:35 4,871.23 4,872.46 4,871.23 4,872.46 0.0K
11:36 4,871.93 4,872.44 4,871.84 4,871.84 0.0K
11:37 4,871.58 4,871.58 4,870.55 4,870.55 0.0K
11:38 4,870.98 4,871.73 4,870.98 4,871.73 0.0K
11:39 4,871.99 4,872.58 4,871.99 4,872.58 0.0K
11:40 4,872.81 4,873.02 4,872.73 4,873.01 0.0K
11:41 4,873.21 4,873.28 4,872.97 4,872.97 0.0K
11:42 4,872.70 4,872.70 4,872.30 4,872.41 0.0K
11:43 4,872.39 4,872.69 4,872.37 4,872.69 0.0K
11:44 4,872.88 4,872.98 4,872.59 4,872.98 0.0K
11:45 4,872.76 4,873.01 4,872.74 4,872.74 0.0K
11:46 4,873.01 4,873.01 4,872.52 4,873.00 0.0K
11:47 4,873.02 4,873.02 4,872.30 4,872.30 0.0K
11:48 4,872.32 4,872.34 4,872.07 4,872.12 0.0K
11:49 4,872.06 4,872.39 4,871.97 4,872.11 0.0K
11:50 4,871.93 4,871.93 4,871.35 4,871.35 0.0K
11:51 4,871.18 4,871.18 4,870.72 4,870.72 0.0K
11:52 4,870.61 4,870.61 4,869.74 4,869.74 0.0K
11:53 4,869.70 4,870.06 4,869.70 4,870.00 0.0K
11:54 4,869.93 4,869.93 4,869.32 4,869.32 0.0K
11:55 4,869.05 4,869.05 4,868.23 4,868.23 0.0K
11:56 4,868.08 4,868.88 4,868.08 4,868.46 0.0K
11:57 4,868.47 4,868.47 4,867.96 4,868.16 0.0K
11:58 4,868.85 4,868.85 4,868.39 4,868.39 0.0K
11:59 4,868.52 4,869.06 4,868.52 4,868.94 0.0K
12:00 4,869.08 4,869.08 4,867.61 4,867.67 0.0K
12:01 4,868.10 4,868.36 4,867.77 4,867.77 0.0K
12:02 4,867.88 4,867.88 4,867.16 4,867.16 0.0K
12:03 4,867.12 4,867.39 4,866.69 4,867.09 0.0K
12:04 4,866.14 4,866.62 4,865.40 4,866.06 0.0K
12:05 4,865.68 4,865.75 4,865.47 4,865.47 0.0K
12:06 4,865.44 4,865.44 4,863.66 4,863.66 0.0K
12:07 4,864.22 4,864.56 4,864.03 4,864.03 0.0K
12:08 4,863.91 4,863.91 4,862.68 4,862.68 0.0K
12:09 4,862.09 4,862.97 4,861.71 4,862.97 0.0K
12:10 4,863.48 4,863.82 4,863.23 4,863.23 0.0K
12:11 4,862.89 4,864.65 4,862.89 4,864.65 0.0K
12:12 4,863.93 4,863.93 4,863.38 4,863.51 0.0K
12:13 4,863.71 4,864.19 4,863.46 4,863.46 0.0K
12:14 4,863.21 4,863.36 4,863.16 4,863.33 0.0K
12:15 4,863.36 4,863.36 4,862.60 4,862.60 0.0K
12:16 4,862.70 4,863.02 4,862.66 4,862.86 0.0K
12:17 4,863.77 4,865.27 4,863.77 4,865.27 0.0K
12:18 4,865.64 4,865.71 4,865.15 4,865.70 0.0K
12:19 4,866.54 4,867.38 4,866.54 4,867.38 0.0K
12:20 4,867.35 4,867.35 4,867.08 4,867.33 0.0K
12:21 4,867.29 4,867.40 4,867.08 4,867.22 0.0K
12:22 4,867.32 4,868.36 4,867.32 4,868.36 0.0K
12:23 4,868.77 4,869.95 4,868.77 4,869.95 0.0K
12:24 4,869.80 4,870.03 4,869.80 4,870.03 0.0K
12:25 4,869.87 4,870.21 4,869.87 4,870.21 0.0K
12:26 4,870.40 4,870.40 4,869.40 4,869.40 0.0K
12:27 4,869.19 4,869.52 4,868.82 4,869.52 0.0K
12:28 4,869.37 4,869.88 4,869.37 4,869.61 0.0K
12:29 4,870.06 4,870.06 4,869.73 4,869.73 0.0K
12:30 4,869.82 4,869.82 4,869.55 4,869.55 0.0K
12:31 4,870.03 4,870.14 4,870.03 4,870.10 0.0K
12:32 4,869.90 4,869.90 4,869.16 4,869.16 0.0K
12:33 4,868.99 4,869.60 4,868.99 4,869.60 0.0K
12:34 4,869.76 4,869.76 4,869.09 4,869.09 0.0K
12:35 4,869.01 4,869.01 4,867.84 4,867.84 0.0K
12:36 4,867.91 4,867.93 4,867.65 4,867.73 0.0K
12:37 4,867.92 4,867.96 4,867.84 4,867.96 0.0K
12:38 4,867.84 4,867.88 4,866.97 4,866.97 0.0K
12:39 4,867.31 4,868.04 4,867.31 4,868.04 0.0K
12:40 4,867.86 4,868.00 4,867.63 4,867.63 0.0K
12:41 4,867.56 4,867.71 4,866.99 4,866.99 0.0K
12:42 4,866.91 4,867.43 4,866.91 4,867.43 0.0K
12:43 4,868.04 4,868.04 4,867.79 4,867.85 0.0K
12:44 4,867.85 4,868.04 4,867.47 4,867.47 0.0K
12:45 4,867.35 4,867.52 4,867.13 4,867.21 0.0K
12:46 4,867.59 4,867.59 4,867.15 4,867.15 0.0K
12:47 4,867.30 4,867.57 4,867.30 4,867.57 0.0K
12:48 4,867.38 4,867.38 4,866.90 4,866.90 0.0K
12:49 4,866.92 4,867.30 4,866.92 4,867.30 0.0K
12:50 4,867.24 4,867.47 4,867.24 4,867.32 0.0K
12:51 4,867.11 4,867.20 4,866.87 4,867.02 0.0K
12:52 4,866.67 4,866.67 4,865.81 4,865.81 0.0K
12:53 4,865.59 4,866.31 4,865.59 4,866.12 0.0K
12:54 4,865.92 4,866.26 4,865.92 4,866.21 0.0K
12:55 4,866.39 4,866.43 4,866.28 4,866.35 0.0K
12:56 4,866.46 4,866.68 4,866.06 4,866.22 0.0K
12:57 4,866.35 4,866.50 4,866.35 4,866.50 0.0K
12:58 4,866.51 4,866.55 4,866.35 4,866.44 0.0K
12:59 4,866.35 4,866.35 4,865.90 4,865.90 0.0K
13:00 4,866.02 4,866.22 4,865.64 4,865.64 0.0K
13:01 4,865.71 4,865.71 4,865.49 4,865.49 0.0K
13:02 4,865.61 4,866.38 4,865.48 4,865.48 0.0K
13:03 4,865.15 4,865.18 4,864.82 4,865.18 0.0K
13:04 4,865.05 4,865.73 4,865.05 4,865.73 0.0K
13:05 4,865.55 4,865.92 4,865.55 4,865.92 0.0K
13:06 4,866.22 4,866.22 4,865.59 4,865.59 0.0K
13:07 4,865.77 4,865.85 4,865.68 4,865.68 0.0K
13:08 4,865.76 4,865.97 4,865.76 4,865.80 0.0K
13:09 4,866.12 4,866.50 4,866.12 4,866.50 0.0K
13:10 4,866.80 4,867.67 4,866.80 4,867.67 0.0K
13:11 4,867.08 4,867.08 4,865.34 4,865.34 0.0K
13:12 4,865.25 4,866.16 4,865.25 4,866.16 0.0K
13:13 4,866.57 4,866.84 4,866.27 4,866.84 0.0K
13:14 4,866.52 4,866.91 4,866.47 4,866.91 0.0K
13:15 4,866.60 4,866.64 4,866.36 4,866.36 0.0K
13:16 4,866.47 4,866.96 4,866.47 4,866.96 0.0K
13:17 4,867.20 4,867.50 4,867.20 4,867.34 0.0K
13:18 4,867.07 4,868.04 4,867.07 4,868.04 0.0K
13:19 4,868.06 4,868.06 4,867.67 4,867.98 0.0K
13:20 4,868.21 4,868.73 4,868.21 4,868.33 0.0K
13:21 4,868.42 4,868.42 4,867.82 4,867.82 0.0K
13:22 4,867.83 4,867.85 4,867.61 4,867.64 0.0K
13:23 4,867.72 4,867.72 4,867.37 4,867.51 0.0K
13:24 4,867.31 4,867.33 4,867.23 4,867.23 0.0K
13:25 4,867.37 4,867.38 4,867.13 4,867.38 0.0K
13:26 4,867.42 4,868.15 4,867.42 4,868.15 0.0K
13:27 4,868.12 4,868.12 4,867.46 4,867.46 0.0K
13:28 4,867.39 4,867.39 4,867.22 4,867.34 0.0K
13:29 4,867.23 4,867.67 4,867.23 4,867.67 0.0K
13:30 4,867.68 4,868.50 4,867.66 4,868.50 0.0K
13:31 4,868.69 4,869.61 4,868.69 4,869.61 0.0K
13:32 4,869.74 4,870.36 4,869.74 4,870.36 0.0K
13:33 4,870.65 4,870.92 4,870.65 4,870.92 0.0K
13:34 4,870.88 4,871.02 4,870.81 4,871.02 0.0K
13:35 4,871.05 4,871.43 4,871.04 4,871.43 0.0K
13:36 4,871.64 4,872.47 4,871.64 4,872.47 0.0K
13:37 4,872.66 4,874.04 4,872.66 4,874.03 0.0K
13:38 4,874.03 4,874.84 4,874.03 4,874.84 0.0K
13:39 4,874.85 4,874.98 4,874.07 4,874.07 0.0K
13:40 4,873.84 4,875.03 4,873.78 4,875.03 0.0K
13:41 4,875.13 4,875.13 4,874.66 4,874.66 0.0K
13:42 4,874.74 4,874.74 4,873.79 4,873.79 0.0K
13:43 4,873.89 4,873.89 4,873.75 4,873.75 0.0K
13:44 4,874.12 4,874.31 4,874.06 4,874.06 0.0K
13:45 4,874.24 4,875.14 4,874.24 4,875.14 0.0K
13:46 4,875.01 4,875.14 4,874.91 4,874.91 0.0K
13:47 4,874.66 4,874.66 4,874.28 4,874.66 0.0K
13:48 4,874.47 4,874.47 4,874.11 4,874.11 0.0K
13:49 4,873.96 4,874.22 4,873.96 4,873.97 0.0K
13:50 4,873.81 4,873.81 4,873.11 4,873.21 0.0K
13:51 4,872.60 4,872.60 4,872.06 4,872.26 0.0K
13:52 4,872.19 4,872.31 4,872.14 4,872.31 0.0K
13:53 4,872.27 4,872.31 4,872.26 4,872.31 0.0K
13:54 4,872.22 4,872.64 4,872.20 4,872.64 0.0K
13:55 4,872.39 4,872.39 4,871.34 4,871.62 0.0K
13:56 4,871.72 4,872.14 4,871.72 4,871.93 0.0K
13:57 4,871.67 4,871.83 4,871.31 4,871.83 0.0K
13:58 4,871.89 4,871.89 4,871.23 4,871.23 0.0K
13:59 4,871.31 4,871.49 4,871.31 4,871.49 0.0K
14:00 4,871.31 4,871.75 4,871.22 4,871.75 0.0K
14:01 4,871.90 4,871.90 4,871.54 4,871.55 0.0K
14:02 4,871.54 4,871.64 4,871.43 4,871.64 0.0K
14:03 4,871.69 4,871.87 4,871.45 4,871.87 0.0K
14:04 4,871.77 4,872.32 4,871.77 4,872.32 0.0K
14:05 4,872.24 4,872.24 4,871.88 4,871.88 0.0K
14:06 4,872.01 4,872.39 4,872.01 4,872.32 0.0K
14:07 4,872.31 4,872.43 4,872.26 4,872.43 0.0K
14:08 4,872.17 4,872.17 4,870.97 4,870.97 0.0K
14:09 4,871.41 4,871.82 4,871.41 4,871.48 0.0K
14:10 4,871.34 4,871.54 4,871.34 4,871.46 0.0K
14:11 4,871.99 4,871.99 4,871.11 4,871.11 0.0K
14:12 4,870.75 4,870.75 4,870.16 4,870.32 0.0K
14:13 4,870.32 4,870.74 4,870.32 4,870.66 0.0K
14:14 4,870.53 4,870.54 4,870.52 4,870.54 0.0K
14:15 4,870.39 4,870.65 4,870.26 4,870.65 0.0K
14:16 4,870.69 4,871.16 4,870.69 4,871.16 0.0K
14:17 4,871.23 4,871.65 4,871.19 4,871.19 0.0K
14:18 4,870.98 4,870.98 4,870.76 4,870.90 0.0K
14:19 4,871.00 4,871.10 4,871.00 4,871.02 0.0K
14:20 4,871.07 4,871.51 4,871.07 4,871.51 0.0K
14:21 4,871.67 4,871.69 4,871.43 4,871.56 0.0K
14:22 4,871.66 4,871.93 4,871.66 4,871.85 0.0K
14:23 4,871.90 4,872.19 4,871.90 4,872.12 0.0K
14:24 4,872.06 4,872.10 4,872.01 4,872.01 0.0K
14:25 4,872.21 4,872.45 4,872.21 4,872.42 0.0K
14:26 4,872.26 4,872.43 4,872.26 4,872.33 0.0K
14:27 4,872.02 4,872.02 4,871.23 4,871.82 0.0K
14:28 4,871.49 4,871.81 4,871.49 4,871.75 0.0K
14:29 4,871.77 4,871.93 4,871.63 4,871.89 0.0K
14:30 4,871.68 4,872.18 4,871.68 4,872.18 0.0K
14:31 4,872.22 4,872.92 4,872.22 4,872.58 0.0K
14:32 4,872.25 4,872.47 4,872.22 4,872.47 0.0K
14:33 4,872.47 4,872.47 4,872.10 4,872.16 0.0K
14:34 4,872.17 4,872.27 4,872.17 4,872.27 0.0K
14:35 4,872.12 4,872.38 4,872.12 4,872.38 0.0K
14:36 4,872.36 4,872.72 4,872.23 4,872.72 0.0K
14:37 4,872.61 4,873.08 4,872.61 4,873.08 0.0K
14:38 4,873.02 4,873.17 4,873.02 4,873.14 0.0K
14:39 4,873.22 4,873.80 4,873.22 4,873.80 0.0K
14:40 4,874.00 4,875.94 4,874.00 4,875.94 0.0K
14:41 4,875.98 4,876.98 4,875.70 4,876.98 0.0K
14:42 4,876.94 4,878.06 4,876.94 4,877.68 0.0K
14:43 4,877.06 4,877.06 4,876.61 4,876.61 0.0K
14:44 4,876.40 4,877.18 4,876.40 4,877.18 0.0K
14:45 4,877.36 4,877.36 4,877.10 4,877.12 0.0K
14:46 4,877.06 4,877.07 4,876.41 4,876.41 0.0K
14:47 4,876.76 4,876.92 4,876.58 4,876.58 0.0K
14:48 4,876.67 4,876.77 4,876.55 4,876.55 0.0K
14:49 4,876.25 4,876.61 4,876.25 4,876.56 0.0K
14:50 4,876.48 4,877.04 4,876.48 4,877.04 0.0K
14:51 4,877.12 4,877.12 4,876.90 4,876.99 0.0K
14:52 4,876.91 4,876.91 4,876.75 4,876.75 0.0K
14:53 4,876.61 4,876.61 4,876.09 4,876.15 0.0K
14:54 4,876.37 4,876.70 4,876.37 4,876.56 0.0K
14:55 4,876.66 4,877.27 4,876.66 4,877.27 0.0K
14:56 4,877.25 4,877.25 4,876.71 4,876.71 0.0K
14:57 4,876.91 4,877.00 4,876.77 4,876.77 0.0K
14:58 4,876.68 4,876.68 4,876.48 4,876.50 0.0K
14:59 4,876.61 4,876.61 4,876.22 4,876.22 0.0K
15:00 4,876.00 4,876.89 4,876.00 4,876.77 0.0K
15:01 4,876.60 4,877.24 4,876.60 4,877.24 0.0K
15:02 4,877.08 4,877.54 4,877.08 4,877.47 0.0K
15:03 4,877.41 4,877.41 4,877.06 4,877.26 0.0K
15:04 4,877.18 4,877.18 4,876.27 4,876.59 0.0K
15:05 4,876.78 4,876.78 4,876.39 4,876.67 0.0K
15:06 4,876.79 4,876.79 4,875.97 4,875.97 0.0K
15:07 4,875.94 4,875.94 4,875.66 4,875.90 0.0K
15:08 4,875.96 4,876.27 4,875.96 4,876.19 0.0K
15:09 4,876.17 4,876.17 4,875.44 4,875.44 0.0K
15:10 4,875.60 4,875.85 4,875.60 4,875.85 0.0K
15:11 4,875.97 4,876.15 4,875.90 4,876.15 0.0K
15:12 4,876.04 4,876.35 4,875.98 4,876.35 0.0K
15:13 4,876.25 4,876.51 4,876.18 4,876.31 0.0K
15:14 4,876.71 4,876.71 4,876.58 4,876.58 0.0K
15:15 4,876.58 4,876.58 4,875.77 4,875.77 0.0K
15:16 4,875.48 4,875.48 4,874.81 4,875.36 0.0K
15:17 4,875.12 4,875.41 4,875.12 4,875.25 0.0K
15:18 4,875.35 4,875.96 4,875.35 4,875.55 0.0K
15:19 4,875.43 4,875.54 4,875.43 4,875.51 0.0K
15:20 4,875.78 4,875.78 4,875.67 4,875.78 0.0K
15:21 4,875.86 4,875.86 4,875.41 4,875.41 0.0K
15:22 4,875.35 4,875.43 4,875.35 4,875.43 0.0K
15:23 4,875.17 4,875.37 4,874.81 4,875.37 0.0K
15:24 4,875.28 4,875.28 4,874.62 4,874.62 0.0K
15:25 4,874.69 4,874.69 4,874.20 4,874.20 0.0K
15:26 4,874.45 4,874.45 4,874.01 4,874.07 0.0K
15:27 4,874.20 4,874.96 4,874.20 4,874.75 0.0K
15:28 4,874.90 4,875.63 4,874.90 4,875.45 0.0K
15:29 4,875.50 4,875.50 4,875.29 4,875.29 0.0K
15:30 4,875.17 4,875.25 4,875.01 4,875.01 0.0K
15:31 4,874.82 4,875.38 4,874.82 4,875.38 0.0K
15:32 4,875.77 4,876.56 4,875.77 4,876.44 0.0K
15:33 4,876.48 4,876.79 4,876.41 4,876.41 0.0K
15:34 4,876.06 4,876.06 4,875.57 4,875.57 0.0K
15:35 4,875.37 4,875.43 4,875.24 4,875.24 0.0K
15:36 4,874.87 4,874.87 4,874.71 4,874.71 0.0K
15:37 4,874.53 4,874.53 4,873.63 4,873.63 0.0K
15:38 4,874.04 4,874.32 4,873.97 4,874.09 0.0K
15:39 4,873.81 4,873.81 4,872.97 4,872.97 0.0K
15:40 4,872.77 4,872.77 4,871.67 4,872.46 0.0K
15:41 4,873.16 4,873.68 4,873.16 4,873.63 0.0K
15:42 4,873.73 4,873.73 4,873.05 4,873.05 0.0K
15:43 4,873.08 4,873.34 4,873.06 4,873.34 0.0K
15:44 4,873.32 4,873.36 4,873.07 4,873.36 0.0K
15:45 4,873.36 4,873.36 4,873.13 4,873.13 0.0K
15:46 4,873.29 4,873.29 4,872.95 4,872.95 0.0K
15:47 4,872.97 4,873.00 4,872.35 4,872.35 0.0K
15:48 4,872.47 4,872.47 4,872.02 4,872.02 0.0K
15:49 4,872.14 4,872.68 4,872.12 4,872.39 0.0K
15:50 4,872.50 4,874.25 4,872.50 4,872.99 0.0K
15:51 4,872.60 4,872.61 4,872.31 4,872.58 0.0K
15:52 4,872.50 4,873.67 4,872.50 4,873.67 0.0K
15:53 4,873.61 4,873.61 4,872.42 4,872.42 0.0K
15:54 4,872.57 4,872.57 4,871.93 4,871.93 0.0K
15:55 4,872.38 4,873.15 4,872.38 4,873.15 0.0K
15:56 4,872.43 4,872.43 4,871.65 4,871.80 0.0K
15:57 4,871.89 4,871.95 4,871.89 4,871.95 0.0K
15:58 4,872.48 4,873.28 4,872.40 4,873.28 0.0K
15:59 4,873.67 4,875.08 4,873.67 4,875.08 0.0K
16:00 4,874.02 4,874.02 4,873.69 4,873.69 0.0K
16:01 4,873.69 4,873.69 4,873.69 4,873.69 0.0K
16:02 4,873.68 4,873.68 4,873.68 4,873.68 0.0K
16:03 4,873.68 4,873.68 4,873.68 4,873.68 0.0K
16:04 4,873.68 4,873.68 4,873.68 4,873.68 0.0K
16:05 4,873.68 4,873.68 4,873.68 4,873.68 0.0K
16:06 4,873.68 4,873.68 4,873.68 4,873.68 0.0K
16:07 4,873.68 4,873.68 4,873.68 4,873.68 0.0K
16:08 4,873.68 4,873.68 4,873.68 4,873.68 0.0K
16:09 4,873.68 4,873.68 4,873.68 4,873.68 0.0K
16:10 4,873.68 4,873.68 4,873.68 4,873.68 0.0K
16:11 4,873.68 4,873.68 4,873.68 4,873.68 0.0K
16:12 4,873.68 4,873.68 4,873.68 4,873.68 0.0K
16:13 4,873.68 4,873.68 4,873.68 4,873.68 0.0K
16:14 4,873.68 4,873.68 4,873.68 4,873.68 0.0K
16:15 4,873.68 4,873.68 4,873.68 4,873.68 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar