CBOE S

BXMD
🏛️ Vereinigte Staaten →
5,031.12
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4,863.03 4,865.32 4,863.03 4,865.32 0.0K
09:32 4,864.81 4,865.25 4,864.02 4,864.02 0.0K
09:33 4,864.00 4,864.00 4,862.69 4,862.69 0.0K
09:34 4,862.41 4,862.71 4,861.73 4,862.15 0.0K
09:35 4,862.11 4,862.62 4,861.26 4,861.26 0.0K
09:36 4,860.70 4,861.37 4,860.44 4,861.06 0.0K
09:37 4,860.75 4,860.75 4,858.90 4,858.90 0.0K
09:38 4,858.23 4,859.11 4,858.23 4,859.11 0.0K
09:39 4,859.19 4,859.77 4,859.17 4,859.77 0.0K
09:40 4,858.95 4,858.95 4,856.89 4,856.89 0.0K
09:41 4,857.23 4,857.47 4,855.93 4,855.93 0.0K
09:42 4,856.32 4,857.64 4,856.32 4,856.77 0.0K
09:43 4,857.16 4,858.10 4,857.16 4,857.21 0.0K
09:44 4,857.48 4,858.96 4,857.37 4,858.96 0.0K
09:45 4,858.53 4,859.26 4,858.53 4,859.14 0.0K
09:46 4,859.36 4,860.65 4,859.36 4,860.65 0.0K
09:47 4,860.71 4,860.71 4,858.37 4,858.37 0.0K
09:48 4,858.32 4,859.42 4,858.24 4,859.42 0.0K
09:49 4,859.96 4,860.38 4,859.78 4,859.78 0.0K
09:50 4,857.85 4,858.43 4,857.52 4,858.43 0.0K
09:51 4,858.76 4,859.09 4,857.45 4,857.45 0.0K
09:52 4,858.08 4,859.22 4,857.60 4,859.22 0.0K
09:53 4,859.35 4,859.95 4,859.35 4,859.92 0.0K
09:54 4,859.99 4,861.66 4,859.99 4,861.12 0.0K
09:55 4,860.93 4,860.93 4,858.49 4,858.49 0.0K
09:56 4,860.72 4,861.04 4,860.72 4,860.75 0.0K
09:57 4,860.38 4,861.86 4,860.38 4,861.86 0.0K
09:58 4,861.32 4,861.35 4,860.93 4,860.95 0.0K
09:59 4,860.87 4,861.34 4,860.87 4,861.34 0.0K
10:00 4,861.88 4,861.88 4,861.08 4,861.81 0.0K
10:01 4,862.39 4,864.35 4,862.27 4,864.35 0.0K
10:02 4,864.05 4,864.32 4,864.05 4,864.32 0.0K
10:03 4,863.49 4,864.99 4,863.49 4,864.99 0.0K
10:04 4,864.57 4,865.20 4,864.57 4,865.20 0.0K
10:05 4,865.68 4,868.03 4,865.68 4,867.99 0.0K
10:06 4,868.11 4,868.82 4,868.11 4,868.36 0.0K
10:07 4,868.19 4,868.19 4,867.76 4,868.13 0.0K
10:08 4,868.18 4,869.17 4,868.18 4,869.17 0.0K
10:09 4,869.26 4,869.26 4,867.97 4,867.97 0.0K
10:10 4,868.65 4,868.84 4,868.47 4,868.84 0.0K
10:11 4,868.51 4,868.51 4,868.30 4,868.45 0.0K
10:12 4,867.68 4,867.83 4,866.98 4,867.19 0.0K
10:13 4,867.40 4,868.39 4,867.40 4,868.15 0.0K
10:14 4,868.48 4,868.48 4,867.37 4,867.37 0.0K
10:15 4,867.59 4,867.59 4,866.67 4,866.80 0.0K
10:16 4,867.23 4,868.12 4,867.23 4,867.79 0.0K
10:17 4,867.59 4,867.59 4,867.48 4,867.48 0.0K
10:18 4,867.41 4,867.57 4,867.31 4,867.57 0.0K
10:19 4,867.59 4,867.79 4,867.13 4,867.79 0.0K
10:20 4,867.67 4,867.67 4,867.12 4,867.12 0.0K
10:21 4,867.37 4,867.37 4,865.82 4,865.99 0.0K
10:22 4,866.06 4,868.39 4,866.06 4,868.39 0.0K
10:23 4,868.18 4,868.93 4,868.18 4,868.72 0.0K
10:24 4,868.76 4,868.95 4,868.54 4,868.54 0.0K
10:25 4,867.85 4,868.00 4,867.47 4,868.00 0.0K
10:26 4,868.05 4,868.34 4,867.98 4,868.34 0.0K
10:27 4,868.59 4,868.84 4,868.59 4,868.84 0.0K
10:28 4,869.05 4,869.98 4,869.05 4,869.76 0.0K
10:29 4,869.60 4,869.60 4,868.88 4,868.88 0.0K
10:30 4,869.43 4,870.43 4,869.43 4,870.43 0.0K
10:31 4,870.59 4,870.83 4,870.38 4,870.66 0.0K
10:32 4,870.42 4,871.04 4,870.42 4,870.67 0.0K
10:33 4,871.01 4,871.26 4,870.68 4,871.26 0.0K
10:34 4,871.32 4,871.32 4,870.63 4,870.63 0.0K
10:35 4,869.99 4,870.62 4,869.99 4,870.44 0.0K
10:36 4,870.38 4,870.63 4,870.34 4,870.34 0.0K
10:37 4,870.12 4,870.12 4,869.70 4,869.85 0.0K
10:38 4,869.95 4,869.95 4,869.57 4,869.58 0.0K
10:39 4,869.71 4,870.20 4,869.71 4,869.92 0.0K
10:40 4,870.07 4,870.95 4,870.07 4,870.95 0.0K
10:41 4,870.63 4,870.63 4,870.45 4,870.55 0.0K
10:42 4,870.12 4,870.12 4,868.85 4,869.07 0.0K
10:43 4,868.69 4,869.42 4,868.69 4,869.42 0.0K
10:44 4,869.45 4,869.75 4,869.45 4,869.75 0.0K
10:45 4,869.94 4,871.84 4,869.94 4,871.84 0.0K
10:46 4,871.98 4,871.98 4,871.19 4,871.40 0.0K
10:47 4,871.80 4,871.98 4,871.78 4,871.98 0.0K
10:48 4,872.23 4,872.76 4,872.23 4,872.55 0.0K
10:49 4,872.69 4,872.69 4,871.69 4,871.99 0.0K
10:50 4,872.32 4,872.32 4,872.01 4,872.01 0.0K
10:51 4,872.23 4,872.30 4,871.99 4,872.27 0.0K
10:52 4,872.38 4,872.63 4,872.19 4,872.19 0.0K
10:53 4,871.70 4,871.87 4,871.70 4,871.71 0.0K
10:54 4,871.47 4,872.09 4,871.47 4,871.99 0.0K
10:55 4,871.95 4,872.57 4,871.95 4,872.57 0.0K
10:56 4,872.54 4,872.54 4,871.98 4,872.14 0.0K
10:57 4,871.27 4,871.45 4,871.11 4,871.45 0.0K
10:58 4,871.09 4,871.73 4,871.09 4,871.73 0.0K
10:59 4,871.71 4,871.71 4,870.23 4,870.23 0.0K
11:00 4,870.20 4,871.69 4,870.20 4,871.62 0.0K
11:01 4,871.69 4,871.69 4,870.55 4,870.55 0.0K
11:02 4,870.91 4,871.14 4,870.81 4,870.81 0.0K
11:03 4,870.89 4,871.25 4,870.89 4,870.97 0.0K
11:04 4,871.31 4,871.31 4,870.56 4,870.80 0.0K
11:05 4,870.57 4,870.57 4,869.30 4,869.30 0.0K
11:06 4,869.06 4,869.77 4,869.06 4,869.56 0.0K
11:07 4,869.46 4,869.46 4,869.10 4,869.24 0.0K
11:08 4,869.13 4,869.13 4,868.18 4,868.18 0.0K
11:09 4,868.12 4,869.03 4,868.12 4,868.95 0.0K
11:10 4,869.16 4,869.88 4,869.16 4,869.61 0.0K
11:11 4,869.66 4,870.07 4,869.53 4,869.80 0.0K
11:12 4,870.04 4,870.33 4,870.04 4,870.07 0.0K
11:13 4,869.83 4,869.83 4,868.82 4,868.82 0.0K
11:14 4,868.76 4,868.76 4,868.10 4,868.45 0.0K
11:15 4,868.88 4,869.00 4,868.88 4,868.91 0.0K
11:16 4,867.22 4,867.66 4,867.22 4,867.66 0.0K
11:17 4,867.58 4,867.64 4,867.41 4,867.41 0.0K
11:18 4,867.33 4,867.33 4,866.98 4,866.98 0.0K
11:19 4,866.87 4,866.87 4,866.16 4,866.19 0.0K
11:20 4,866.36 4,866.88 4,866.36 4,866.88 0.0K
11:21 4,866.61 4,866.61 4,865.33 4,865.44 0.0K
11:22 4,865.37 4,865.62 4,865.23 4,865.23 0.0K
11:23 4,865.66 4,865.78 4,865.29 4,865.78 0.0K
11:24 4,865.57 4,867.78 4,865.57 4,867.78 0.0K
11:25 4,867.80 4,868.22 4,867.80 4,868.11 0.0K
11:26 4,867.39 4,867.39 4,866.99 4,866.99 0.0K
11:27 4,866.78 4,867.39 4,866.78 4,867.39 0.0K
11:28 4,867.89 4,867.95 4,867.49 4,867.49 0.0K
11:29 4,867.52 4,867.52 4,867.00 4,867.16 0.0K
11:30 4,866.88 4,867.27 4,866.88 4,866.98 0.0K
11:31 4,866.47 4,866.96 4,866.47 4,866.96 0.0K
11:32 4,866.46 4,866.49 4,866.11 4,866.11 0.0K
11:33 4,865.75 4,865.87 4,865.21 4,865.30 0.0K
11:34 4,864.83 4,865.25 4,864.83 4,865.25 0.0K
11:35 4,865.62 4,866.40 4,865.62 4,866.33 0.0K
11:36 4,866.42 4,866.51 4,866.40 4,866.40 0.0K
11:37 4,866.52 4,866.52 4,866.07 4,866.23 0.0K
11:38 4,866.03 4,866.39 4,865.80 4,865.80 0.0K
11:39 4,866.00 4,867.04 4,866.00 4,867.04 0.0K
11:40 4,866.76 4,867.11 4,866.75 4,867.11 0.0K
11:41 4,867.12 4,867.54 4,866.73 4,866.73 0.0K
11:42 4,867.06 4,867.23 4,867.06 4,867.23 0.0K
11:43 4,867.11 4,867.11 4,866.24 4,866.24 0.0K
11:44 4,866.64 4,866.64 4,866.44 4,866.46 0.0K
11:45 4,866.59 4,867.04 4,866.59 4,867.04 0.0K
11:46 4,867.27 4,867.27 4,865.72 4,865.72 0.0K
11:47 4,865.34 4,865.91 4,865.34 4,865.67 0.0K
11:48 4,865.78 4,865.78 4,865.53 4,865.53 0.0K
11:49 4,865.70 4,865.96 4,865.70 4,865.96 0.0K
11:50 4,865.68 4,866.13 4,865.68 4,865.98 0.0K
11:51 4,865.79 4,866.32 4,865.79 4,866.07 0.0K
11:52 4,866.57 4,866.86 4,866.57 4,866.86 0.0K
11:53 4,867.27 4,867.36 4,866.94 4,867.36 0.0K
11:54 4,867.35 4,867.35 4,866.81 4,866.81 0.0K
11:55 4,867.08 4,867.93 4,867.08 4,867.73 0.0K
11:56 4,868.10 4,868.10 4,867.83 4,868.05 0.0K
11:57 4,868.03 4,868.18 4,867.86 4,867.86 0.0K
11:58 4,867.71 4,868.41 4,867.71 4,868.41 0.0K
11:59 4,868.30 4,868.30 4,868.11 4,868.19 0.0K
12:00 4,868.05 4,868.05 4,867.30 4,867.74 0.0K
12:01 4,867.94 4,868.00 4,867.81 4,867.81 0.0K
12:02 4,867.78 4,867.78 4,866.88 4,866.88 0.0K
12:03 4,866.82 4,866.82 4,866.57 4,866.57 0.0K
12:04 4,866.38 4,866.38 4,866.26 4,866.34 0.0K
12:05 4,866.16 4,866.16 4,865.56 4,865.56 0.0K
12:06 4,865.45 4,865.45 4,865.27 4,865.27 0.0K
12:07 4,865.58 4,865.58 4,864.80 4,864.80 0.0K
12:08 4,865.01 4,865.01 4,863.67 4,863.67 0.0K
12:09 4,863.90 4,864.34 4,863.90 4,864.34 0.0K
12:10 4,864.54 4,864.54 4,861.90 4,861.90 0.0K
12:11 4,862.04 4,862.31 4,861.53 4,861.53 0.0K
12:12 4,861.50 4,862.65 4,861.48 4,862.65 0.0K
12:13 4,862.85 4,862.85 4,861.95 4,861.95 0.0K
12:14 4,861.66 4,862.03 4,861.66 4,862.03 0.0K
12:15 4,862.29 4,862.29 4,861.08 4,861.08 0.0K
12:16 4,861.11 4,861.22 4,861.11 4,861.22 0.0K
12:17 4,861.35 4,862.05 4,861.35 4,862.05 0.0K
12:18 4,862.17 4,863.05 4,862.17 4,862.78 0.0K
12:19 4,862.75 4,863.37 4,862.75 4,863.17 0.0K
12:20 4,862.91 4,862.91 4,862.32 4,862.32 0.0K
12:21 4,862.71 4,863.12 4,862.71 4,863.12 0.0K
12:22 4,862.97 4,863.26 4,862.97 4,863.26 0.0K
12:23 4,863.30 4,863.30 4,862.91 4,863.19 0.0K
12:24 4,863.45 4,864.78 4,863.45 4,864.78 0.0K
12:25 4,865.00 4,865.14 4,864.97 4,865.14 0.0K
12:26 4,864.99 4,865.04 4,864.83 4,865.02 0.0K
12:27 4,864.84 4,865.09 4,864.76 4,864.82 0.0K
12:28 4,864.87 4,864.87 4,863.96 4,864.05 0.0K
12:29 4,863.89 4,863.89 4,863.27 4,863.27 0.0K
12:30 4,863.48 4,863.72 4,863.47 4,863.71 0.0K
12:31 4,864.17 4,864.62 4,864.17 4,864.41 0.0K
12:32 4,864.63 4,864.97 4,864.63 4,864.97 0.0K
12:33 4,865.08 4,865.33 4,865.08 4,865.33 0.0K
12:34 4,865.50 4,865.74 4,865.50 4,865.74 0.0K
12:35 4,865.83 4,866.08 4,865.82 4,865.98 0.0K
12:36 4,865.87 4,866.07 4,865.87 4,865.96 0.0K
12:37 4,866.18 4,866.52 4,866.18 4,866.50 0.0K
12:38 4,866.48 4,867.21 4,866.48 4,866.78 0.0K
12:39 4,867.10 4,867.10 4,866.97 4,867.07 0.0K
12:40 4,867.16 4,867.74 4,867.15 4,867.74 0.0K
12:41 4,867.71 4,867.71 4,867.40 4,867.40 0.0K
12:42 4,867.52 4,867.86 4,867.52 4,867.68 0.0K
12:43 4,867.95 4,868.20 4,867.95 4,868.14 0.0K
12:44 4,868.02 4,868.15 4,867.88 4,867.88 0.0K
12:45 4,867.47 4,867.47 4,867.26 4,867.32 0.0K
12:46 4,867.29 4,867.29 4,866.94 4,866.94 0.0K
12:47 4,867.09 4,867.09 4,866.23 4,866.23 0.0K
12:48 4,866.06 4,866.38 4,866.06 4,866.20 0.0K
12:49 4,866.35 4,866.91 4,866.35 4,866.77 0.0K
12:50 4,866.86 4,867.15 4,866.86 4,867.15 0.0K
12:51 4,867.31 4,867.31 4,866.98 4,867.31 0.0K
12:52 4,867.50 4,867.79 4,867.50 4,867.79 0.0K
12:53 4,867.67 4,868.11 4,867.67 4,868.11 0.0K
12:54 4,868.62 4,869.12 4,868.62 4,869.12 0.0K
12:55 4,869.15 4,869.38 4,869.09 4,869.38 0.0K
12:56 4,869.66 4,869.66 4,868.98 4,868.98 0.0K
12:57 4,868.83 4,868.88 4,868.74 4,868.88 0.0K
12:58 4,868.92 4,869.13 4,868.90 4,869.10 0.0K
12:59 4,869.28 4,869.40 4,869.28 4,869.40 0.0K
13:00 4,869.51 4,869.51 4,869.18 4,869.26 0.0K
13:01 4,869.52 4,870.02 4,869.51 4,870.02 0.0K
13:02 4,870.08 4,870.08 4,869.88 4,869.94 0.0K
13:03 4,870.03 4,870.24 4,870.03 4,870.03 0.0K
13:04 4,870.07 4,870.45 4,870.07 4,870.45 0.0K
13:05 4,870.41 4,870.65 4,870.41 4,870.50 0.0K
13:06 4,870.68 4,870.78 4,870.62 4,870.78 0.0K
13:07 4,870.54 4,870.57 4,870.38 4,870.38 0.0K
13:08 4,870.61 4,870.74 4,870.52 4,870.62 0.0K
13:09 4,870.70 4,870.70 4,870.32 4,870.45 0.0K
13:10 4,870.44 4,870.59 4,870.34 4,870.34 0.0K
13:11 4,870.32 4,870.94 4,870.32 4,870.94 0.0K
13:12 4,870.84 4,871.05 4,870.84 4,871.05 0.0K
13:13 4,871.03 4,871.14 4,871.02 4,871.09 0.0K
13:14 4,870.78 4,871.26 4,870.78 4,871.26 0.0K
13:15 4,871.28 4,871.87 4,871.28 4,871.87 0.0K
13:16 4,871.94 4,872.01 4,871.74 4,871.81 0.0K
13:17 4,872.02 4,872.02 4,871.75 4,871.75 0.0K
13:18 4,871.76 4,871.76 4,870.26 4,870.26 0.0K
13:19 4,870.67 4,871.07 4,870.67 4,870.95 0.0K
13:20 4,870.80 4,871.34 4,870.80 4,871.34 0.0K
13:21 4,871.40 4,871.78 4,871.40 4,871.75 0.0K
13:22 4,871.70 4,871.74 4,871.57 4,871.67 0.0K
13:23 4,871.82 4,871.82 4,870.74 4,870.74 0.0K
13:24 4,870.81 4,871.01 4,870.70 4,871.01 0.0K
13:25 4,871.03 4,871.74 4,871.03 4,871.74 0.0K
13:26 4,871.88 4,871.88 4,871.56 4,871.56 0.0K
13:27 4,871.43 4,871.47 4,870.89 4,870.89 0.0K
13:28 4,870.59 4,870.59 4,870.25 4,870.41 0.0K
13:29 4,870.41 4,870.57 4,869.98 4,869.98 0.0K
13:30 4,870.12 4,870.28 4,870.08 4,870.28 0.0K
13:31 4,870.35 4,870.54 4,870.00 4,870.07 0.0K
13:32 4,870.15 4,870.15 4,869.60 4,869.76 0.0K
13:33 4,870.04 4,870.17 4,870.00 4,870.12 0.0K
13:34 4,870.28 4,870.51 4,870.08 4,870.08 0.0K
13:35 4,870.01 4,870.01 4,869.82 4,869.87 0.0K
13:36 4,869.90 4,870.07 4,869.89 4,869.89 0.0K
13:37 4,870.25 4,870.71 4,870.25 4,870.62 0.0K
13:38 4,870.75 4,870.75 4,870.64 4,870.68 0.0K
13:39 4,870.60 4,870.60 4,870.43 4,870.43 0.0K
13:40 4,870.48 4,870.76 4,870.48 4,870.76 0.0K
13:41 4,870.45 4,870.45 4,870.21 4,870.45 0.0K
13:42 4,870.40 4,870.41 4,870.26 4,870.41 0.0K
13:43 4,870.67 4,870.69 4,870.66 4,870.66 0.0K
13:44 4,870.79 4,871.15 4,870.79 4,871.15 0.0K
13:45 4,871.04 4,871.04 4,870.94 4,870.94 0.0K
13:46 4,871.03 4,871.14 4,870.88 4,871.14 0.0K
13:47 4,871.24 4,871.38 4,871.24 4,871.37 0.0K
13:48 4,871.32 4,871.40 4,871.03 4,871.03 0.0K
13:49 4,871.24 4,871.69 4,871.24 4,871.63 0.0K
13:50 4,871.71 4,872.19 4,871.71 4,872.19 0.0K
13:51 4,872.32 4,872.34 4,872.19 4,872.34 0.0K
13:52 4,872.35 4,872.87 4,872.35 4,872.82 0.0K
13:53 4,872.98 4,873.58 4,872.98 4,873.58 0.0K
13:54 4,873.36 4,873.36 4,873.18 4,873.18 0.0K
13:55 4,873.15 4,873.30 4,873.03 4,873.30 0.0K
13:56 4,873.46 4,873.46 4,873.34 4,873.38 0.0K
13:57 4,873.35 4,873.35 4,873.14 4,873.31 0.0K
13:58 4,873.34 4,873.34 4,872.86 4,872.86 0.0K
13:59 4,873.02 4,873.03 4,872.93 4,872.93 0.0K
14:00 4,872.98 4,872.98 4,870.39 4,870.76 0.0K
14:01 4,870.74 4,871.05 4,870.41 4,871.05 0.0K
14:02 4,871.24 4,871.66 4,871.24 4,871.55 0.0K
14:03 4,871.78 4,871.90 4,871.78 4,871.88 0.0K
14:04 4,871.98 4,871.98 4,871.68 4,871.68 0.0K
14:05 4,871.64 4,871.86 4,871.60 4,871.86 0.0K
14:06 4,872.07 4,872.07 4,871.65 4,871.70 0.0K
14:07 4,871.90 4,872.15 4,871.78 4,872.15 0.0K
14:08 4,872.25 4,872.35 4,872.12 4,872.12 0.0K
14:09 4,872.26 4,872.69 4,872.26 4,872.69 0.0K
14:10 4,872.68 4,872.68 4,872.39 4,872.39 0.0K
14:11 4,872.57 4,873.00 4,872.57 4,872.81 0.0K
14:12 4,872.94 4,873.39 4,872.94 4,873.39 0.0K
14:13 4,873.32 4,873.43 4,873.08 4,873.08 0.0K
14:14 4,873.81 4,873.81 4,873.61 4,873.79 0.0K
14:15 4,873.76 4,873.80 4,873.72 4,873.80 0.0K
14:16 4,873.62 4,873.93 4,873.62 4,873.93 0.0K
14:17 4,873.89 4,873.89 4,873.71 4,873.71 0.0K
14:18 4,873.88 4,873.88 4,873.44 4,873.44 0.0K
14:19 4,873.35 4,873.35 4,872.79 4,872.93 0.0K
14:20 4,872.95 4,873.67 4,872.95 4,873.62 0.0K
14:21 4,873.67 4,873.91 4,873.67 4,873.91 0.0K
14:22 4,874.01 4,874.52 4,874.01 4,874.49 0.0K
14:23 4,874.58 4,874.87 4,874.46 4,874.46 0.0K
14:24 4,874.44 4,874.44 4,874.14 4,874.14 0.0K
14:25 4,874.09 4,874.09 4,873.68 4,873.68 0.0K
14:26 4,873.68 4,873.75 4,873.27 4,873.27 0.0K
14:27 4,873.32 4,873.32 4,872.73 4,872.92 0.0K
14:28 4,872.75 4,872.75 4,872.40 4,872.58 0.0K
14:29 4,872.64 4,873.20 4,872.64 4,873.09 0.0K
14:30 4,873.34 4,873.36 4,873.22 4,873.26 0.0K
14:31 4,873.26 4,873.47 4,873.26 4,873.45 0.0K
14:32 4,873.63 4,873.80 4,873.63 4,873.80 0.0K
14:33 4,873.80 4,873.80 4,873.18 4,873.18 0.0K
14:34 4,873.26 4,873.31 4,873.26 4,873.26 0.0K
14:35 4,873.31 4,873.31 4,873.18 4,873.21 0.0K
14:36 4,873.17 4,873.21 4,873.07 4,873.07 0.0K
14:37 4,873.22 4,873.58 4,873.22 4,873.38 0.0K
14:38 4,873.37 4,873.37 4,873.22 4,873.22 0.0K
14:39 4,873.20 4,873.20 4,872.84 4,872.84 0.0K
14:40 4,872.73 4,872.73 4,872.41 4,872.51 0.0K
14:41 4,872.49 4,872.63 4,872.27 4,872.43 0.0K
14:42 4,872.46 4,872.57 4,872.12 4,872.12 0.0K
14:43 4,871.85 4,872.11 4,871.85 4,872.10 0.0K
14:44 4,872.13 4,872.27 4,872.01 4,872.01 0.0K
14:45 4,872.13 4,872.13 4,871.09 4,871.09 0.0K
14:46 4,871.02 4,871.69 4,871.02 4,871.45 0.0K
14:47 4,871.69 4,871.78 4,871.60 4,871.60 0.0K
14:48 4,871.57 4,871.62 4,871.38 4,871.62 0.0K
14:49 4,871.56 4,871.56 4,871.44 4,871.44 0.0K
14:50 4,871.38 4,871.38 4,871.08 4,871.08 0.0K
14:51 4,871.12 4,871.40 4,871.11 4,871.11 0.0K
14:52 4,870.91 4,871.18 4,870.73 4,871.18 0.0K
14:53 4,871.12 4,871.94 4,871.12 4,871.94 0.0K
14:54 4,871.82 4,872.03 4,871.82 4,872.03 0.0K
14:55 4,872.19 4,872.23 4,872.13 4,872.23 0.0K
14:56 4,872.38 4,872.87 4,872.38 4,872.81 0.0K
14:57 4,873.07 4,873.29 4,873.07 4,873.29 0.0K
14:58 4,873.07 4,873.07 4,872.17 4,872.17 0.0K
14:59 4,872.09 4,872.09 4,871.75 4,871.78 0.0K
15:00 4,871.79 4,872.29 4,871.01 4,872.29 0.0K
15:01 4,871.98 4,872.20 4,871.85 4,871.97 0.0K
15:02 4,872.19 4,872.39 4,872.12 4,872.39 0.0K
15:03 4,872.39 4,872.44 4,872.34 4,872.44 0.0K
15:04 4,872.45 4,872.49 4,872.44 4,872.44 0.0K
15:05 4,872.38 4,872.56 4,872.36 4,872.56 0.0K
15:06 4,872.61 4,872.70 4,872.52 4,872.70 0.0K
15:07 4,872.74 4,873.24 4,872.71 4,873.24 0.0K
15:08 4,873.44 4,873.44 4,873.02 4,873.02 0.0K
15:09 4,872.78 4,872.86 4,872.78 4,872.86 0.0K
15:10 4,872.79 4,872.79 4,872.40 4,872.51 0.0K
15:11 4,872.36 4,872.94 4,872.36 4,872.82 0.0K
15:12 4,872.60 4,873.06 4,872.60 4,873.06 0.0K
15:13 4,873.10 4,873.23 4,872.85 4,873.09 0.0K
15:14 4,873.10 4,873.25 4,873.10 4,873.23 0.0K
15:15 4,873.55 4,873.68 4,873.55 4,873.60 0.0K
15:16 4,873.83 4,873.83 4,873.18 4,873.18 0.0K
15:17 4,873.18 4,873.35 4,873.18 4,873.35 0.0K
15:18 4,873.37 4,873.49 4,873.28 4,873.28 0.0K
15:19 4,873.15 4,873.15 4,872.85 4,872.89 0.0K
15:20 4,872.77 4,872.77 4,871.94 4,871.94 0.0K
15:21 4,871.85 4,872.41 4,871.85 4,872.41 0.0K
15:22 4,872.44 4,873.07 4,872.44 4,873.07 0.0K
15:23 4,873.07 4,873.07 4,872.26 4,872.35 0.0K
15:24 4,872.44 4,872.45 4,871.96 4,871.96 0.0K
15:25 4,871.91 4,872.03 4,871.91 4,871.97 0.0K
15:26 4,871.98 4,871.98 4,871.71 4,871.71 0.0K
15:27 4,871.84 4,872.00 4,871.74 4,872.00 0.0K
15:28 4,872.24 4,872.24 4,871.73 4,871.73 0.0K
15:29 4,871.53 4,871.80 4,871.53 4,871.65 0.0K
15:30 4,871.74 4,871.74 4,870.71 4,870.71 0.0K
15:31 4,870.74 4,871.46 4,870.74 4,871.09 0.0K
15:32 4,870.83 4,871.11 4,870.83 4,871.03 0.0K
15:33 4,871.12 4,871.49 4,871.12 4,871.49 0.0K
15:34 4,871.65 4,871.65 4,871.21 4,871.21 0.0K
15:35 4,871.16 4,871.16 4,870.70 4,870.70 0.0K
15:36 4,870.60 4,870.60 4,869.94 4,869.94 0.0K
15:37 4,869.92 4,870.06 4,869.85 4,870.06 0.0K
15:38 4,870.21 4,870.51 4,870.02 4,870.51 0.0K
15:39 4,870.22 4,870.49 4,870.22 4,870.41 0.0K
15:40 4,870.12 4,871.10 4,870.12 4,871.10 0.0K
15:41 4,870.99 4,871.60 4,870.99 4,871.60 0.0K
15:42 4,871.44 4,871.52 4,870.88 4,870.88 0.0K
15:43 4,870.87 4,871.98 4,870.87 4,871.76 0.0K
15:44 4,872.19 4,872.23 4,871.96 4,871.96 0.0K
15:45 4,872.08 4,872.08 4,871.34 4,871.34 0.0K
15:46 4,871.20 4,871.70 4,871.19 4,871.28 0.0K
15:47 4,871.15 4,871.15 4,870.16 4,870.16 0.0K
15:48 4,869.88 4,870.67 4,869.88 4,870.67 0.0K
15:49 4,871.12 4,871.12 4,870.68 4,870.96 0.0K
15:50 4,871.33 4,871.56 4,870.33 4,870.33 0.0K
15:51 4,869.90 4,870.30 4,869.54 4,869.54 0.0K
15:52 4,869.59 4,870.04 4,869.36 4,869.36 0.0K
15:53 4,869.53 4,869.53 4,868.21 4,868.21 0.0K
15:54 4,868.76 4,871.06 4,868.76 4,871.06 0.0K
15:55 4,870.34 4,871.72 4,870.34 4,871.72 0.0K
15:56 4,871.82 4,871.84 4,871.30 4,871.30 0.0K
15:57 4,871.22 4,871.27 4,870.85 4,870.87 0.0K
15:58 4,870.89 4,871.01 4,870.33 4,870.33 0.0K
15:59 4,870.40 4,871.07 4,869.30 4,871.07 0.0K
16:00 4,871.60 4,871.60 4,871.45 4,871.45 0.0K
16:01 4,871.44 4,871.44 4,871.42 4,871.42 0.0K
16:02 4,871.42 4,871.42 4,871.42 4,871.42 0.0K
16:03 4,871.42 4,871.42 4,871.42 4,871.42 0.0K
16:04 4,871.42 4,871.42 4,871.42 4,871.42 0.0K
16:05 4,871.42 4,871.42 4,871.42 4,871.42 0.0K
16:06 4,871.42 4,871.42 4,871.42 4,871.42 0.0K
16:07 4,871.42 4,871.42 4,871.42 4,871.42 0.0K
16:08 4,871.42 4,871.42 4,871.42 4,871.42 0.0K
16:09 4,871.42 4,871.42 4,871.42 4,871.42 0.0K
16:10 4,871.42 4,871.42 4,871.42 4,871.42 0.0K
16:11 4,871.42 4,871.42 4,871.42 4,871.42 0.0K
16:12 4,871.42 4,871.42 4,871.42 4,871.42 0.0K
16:13 4,871.42 4,871.42 4,871.42 4,871.42 0.0K
16:14 4,871.42 4,871.42 4,871.42 4,871.42 0.0K
16:15 4,871.42 4,871.42 4,871.42 4,871.42 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar