CBOE S

BXMD
🏛️ Vereinigte Staaten →
5,031.12
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4,774.41 4,778.48 4,774.41 4,778.48 0.0K
09:32 4,779.91 4,784.14 4,779.91 4,784.14 0.0K
09:33 4,784.55 4,784.55 4,781.31 4,781.31 0.0K
09:34 4,782.27 4,783.60 4,781.32 4,782.04 0.0K
09:35 4,782.14 4,782.73 4,781.49 4,782.73 0.0K
09:36 4,783.60 4,783.60 4,780.38 4,780.38 0.0K
09:37 4,781.46 4,781.46 4,779.39 4,780.39 0.0K
09:38 4,779.92 4,781.25 4,779.92 4,781.25 0.0K
09:39 4,784.09 4,785.66 4,784.09 4,785.66 0.0K
09:40 4,787.40 4,787.40 4,783.16 4,783.16 0.0K
09:41 4,784.18 4,784.18 4,782.34 4,782.88 0.0K
09:42 4,783.52 4,784.19 4,782.71 4,782.71 0.0K
09:43 4,783.82 4,783.90 4,781.00 4,783.90 0.0K
09:44 4,783.72 4,783.72 4,780.83 4,780.83 0.0K
09:45 4,783.22 4,783.22 4,778.28 4,778.28 0.0K
09:46 4,778.62 4,778.62 4,775.11 4,775.11 0.0K
09:47 4,774.90 4,775.62 4,774.76 4,775.47 0.0K
09:48 4,777.43 4,777.43 4,774.86 4,774.89 0.0K
09:49 4,774.86 4,776.60 4,774.86 4,775.43 0.0K
09:50 4,775.42 4,775.86 4,774.51 4,774.51 0.0K
09:51 4,774.84 4,776.23 4,774.84 4,775.80 0.0K
09:52 4,777.57 4,777.57 4,773.07 4,773.07 0.0K
09:53 4,772.26 4,772.26 4,770.13 4,770.13 0.0K
09:54 4,768.69 4,768.85 4,767.97 4,767.97 0.0K
09:55 4,771.31 4,771.31 4,769.22 4,769.22 0.0K
09:56 4,768.35 4,774.14 4,768.35 4,774.14 0.0K
09:57 4,773.81 4,776.26 4,773.52 4,773.52 0.0K
09:58 4,771.35 4,773.22 4,771.35 4,773.15 0.0K
09:59 4,773.13 4,773.13 4,771.81 4,772.41 0.0K
10:00 4,771.74 4,771.74 4,766.94 4,769.29 0.0K
10:01 4,768.26 4,771.07 4,768.13 4,768.13 0.0K
10:02 4,767.57 4,767.57 4,764.81 4,764.81 0.0K
10:03 4,765.32 4,767.15 4,765.32 4,766.02 0.0K
10:04 4,767.00 4,767.00 4,765.88 4,766.21 0.0K
10:05 4,766.16 4,768.81 4,766.16 4,767.00 0.0K
10:06 4,766.61 4,766.61 4,766.13 4,766.49 0.0K
10:07 4,766.08 4,766.43 4,765.19 4,766.43 0.0K
10:08 4,766.06 4,768.60 4,766.06 4,768.60 0.0K
10:09 4,768.47 4,771.81 4,768.47 4,771.81 0.0K
10:10 4,770.95 4,770.95 4,766.82 4,766.82 0.0K
10:11 4,764.83 4,765.35 4,763.99 4,765.35 0.0K
10:12 4,765.30 4,765.93 4,764.72 4,765.93 0.0K
10:13 4,766.00 4,767.82 4,766.00 4,767.82 0.0K
10:14 4,767.22 4,767.22 4,763.24 4,763.32 0.0K
10:15 4,763.36 4,763.86 4,763.36 4,763.72 0.0K
10:16 4,763.41 4,763.72 4,762.95 4,762.96 0.0K
10:17 4,762.45 4,762.88 4,761.59 4,762.88 0.0K
10:18 4,762.05 4,762.05 4,760.99 4,761.13 0.0K
10:19 4,760.43 4,760.59 4,760.13 4,760.13 0.0K
10:20 4,759.35 4,759.68 4,759.20 4,759.20 0.0K
10:21 4,759.03 4,761.93 4,759.03 4,761.93 0.0K
10:22 4,768.85 4,774.48 4,768.85 4,773.83 0.0K
10:23 4,775.81 4,781.82 4,775.81 4,781.82 0.0K
10:24 4,778.08 4,793.46 4,778.08 4,793.46 0.0K
10:25 4,792.77 4,797.33 4,792.77 4,794.27 0.0K
10:26 4,794.92 4,795.14 4,791.37 4,791.37 0.0K
10:27 4,795.04 4,798.17 4,795.04 4,798.10 0.0K
10:28 4,795.04 4,795.38 4,791.72 4,792.29 0.0K
10:29 4,793.01 4,799.78 4,793.01 4,799.78 0.0K
10:30 4,799.93 4,799.93 4,798.37 4,798.80 0.0K
10:31 4,799.01 4,801.28 4,799.01 4,800.85 0.0K
10:32 4,799.83 4,801.50 4,799.72 4,799.72 0.0K
10:33 4,799.30 4,802.55 4,799.30 4,802.55 0.0K
10:34 4,803.23 4,804.13 4,803.23 4,803.78 0.0K
10:35 4,803.58 4,806.65 4,802.15 4,806.65 0.0K
10:36 4,806.45 4,806.45 4,804.70 4,804.70 0.0K
10:37 4,804.82 4,804.82 4,802.53 4,803.47 0.0K
10:38 4,803.72 4,803.72 4,800.37 4,800.63 0.0K
10:39 4,802.77 4,803.88 4,802.77 4,803.88 0.0K
10:40 4,804.46 4,804.46 4,802.63 4,802.80 0.0K
10:41 4,801.72 4,812.22 4,801.72 4,812.22 0.0K
10:42 4,811.65 4,814.26 4,811.65 4,814.26 0.0K
10:43 4,814.60 4,814.71 4,813.87 4,814.71 0.0K
10:44 4,811.79 4,812.54 4,810.93 4,810.93 0.0K
10:45 4,813.40 4,813.40 4,811.15 4,811.15 0.0K
10:46 4,811.47 4,811.68 4,811.09 4,811.15 0.0K
10:47 4,812.33 4,812.33 4,809.02 4,809.02 0.0K
10:48 4,807.60 4,810.03 4,807.60 4,809.57 0.0K
10:49 4,808.23 4,808.54 4,805.26 4,807.60 0.0K
10:50 4,808.46 4,810.84 4,808.46 4,810.84 0.0K
10:51 4,811.65 4,813.17 4,810.53 4,810.53 0.0K
10:52 4,810.20 4,810.50 4,809.44 4,810.50 0.0K
10:53 4,810.76 4,811.40 4,810.76 4,811.27 0.0K
10:54 4,810.84 4,810.84 4,807.81 4,807.81 0.0K
10:55 4,808.10 4,809.30 4,806.66 4,809.30 0.0K
10:56 4,810.90 4,811.29 4,810.11 4,811.29 0.0K
10:57 4,812.34 4,813.28 4,812.34 4,812.75 0.0K
10:58 4,810.87 4,812.18 4,810.86 4,812.18 0.0K
10:59 4,811.96 4,811.96 4,810.76 4,811.20 0.0K
11:00 4,810.78 4,811.61 4,809.31 4,811.61 0.0K
11:01 4,813.81 4,815.50 4,813.44 4,815.50 0.0K
11:02 4,814.35 4,814.35 4,813.71 4,813.71 0.0K
11:03 4,813.22 4,813.22 4,804.90 4,807.86 0.0K
11:04 4,806.54 4,807.92 4,806.54 4,807.92 0.0K
11:05 4,808.30 4,808.30 4,803.36 4,803.36 0.0K
11:06 4,798.26 4,803.01 4,798.26 4,803.01 0.0K
11:07 4,807.47 4,807.47 4,805.49 4,805.81 0.0K
11:08 4,806.20 4,808.88 4,806.20 4,808.88 0.0K
11:09 4,809.13 4,810.16 4,809.13 4,810.16 0.0K
11:10 4,809.13 4,812.68 4,809.13 4,812.29 0.0K
11:11 4,812.49 4,812.49 4,810.34 4,811.14 0.0K
11:12 4,810.26 4,811.13 4,810.26 4,811.06 0.0K
11:13 4,811.09 4,811.84 4,811.09 4,811.84 0.0K
11:14 4,812.53 4,812.61 4,812.35 4,812.61 0.0K
11:15 4,812.20 4,813.87 4,812.20 4,813.59 0.0K
11:16 4,814.37 4,814.37 4,811.75 4,812.35 0.0K
11:17 4,812.37 4,812.54 4,811.34 4,812.36 0.0K
11:18 4,812.88 4,814.94 4,812.88 4,814.32 0.0K
11:19 4,814.98 4,816.19 4,814.98 4,814.99 0.0K
11:20 4,815.82 4,816.81 4,815.82 4,816.19 0.0K
11:21 4,816.34 4,817.30 4,814.94 4,817.30 0.0K
11:22 4,816.64 4,819.30 4,816.64 4,819.30 0.0K
11:23 4,817.97 4,817.97 4,815.76 4,815.76 0.0K
11:24 4,816.61 4,816.69 4,815.98 4,815.98 0.0K
11:25 4,815.87 4,816.52 4,815.72 4,815.72 0.0K
11:26 4,814.95 4,814.95 4,812.35 4,812.35 0.0K
11:27 4,811.59 4,812.18 4,811.12 4,811.12 0.0K
11:28 4,810.55 4,811.21 4,810.55 4,810.96 0.0K
11:29 4,810.99 4,810.99 4,809.30 4,809.77 0.0K
11:30 4,810.75 4,810.75 4,809.95 4,809.95 0.0K
11:31 4,809.86 4,809.86 4,806.02 4,808.36 0.0K
11:32 4,809.66 4,812.37 4,809.66 4,811.66 0.0K
11:33 4,811.88 4,814.12 4,811.88 4,814.12 0.0K
11:34 4,813.08 4,814.21 4,813.08 4,813.84 0.0K
11:35 4,813.87 4,814.58 4,813.51 4,813.51 0.0K
11:36 4,813.08 4,815.10 4,813.08 4,814.79 0.0K
11:37 4,814.29 4,814.68 4,813.22 4,813.22 0.0K
11:38 4,813.42 4,813.53 4,812.72 4,812.72 0.0K
11:39 4,813.25 4,814.99 4,813.25 4,814.99 0.0K
11:40 4,815.19 4,816.32 4,815.19 4,816.02 0.0K
11:41 4,815.28 4,815.28 4,814.00 4,814.00 0.0K
11:42 4,813.38 4,813.82 4,811.88 4,811.88 0.0K
11:43 4,811.91 4,811.92 4,810.86 4,810.86 0.0K
11:44 4,812.26 4,815.01 4,812.26 4,815.01 0.0K
11:45 4,815.01 4,815.01 4,814.58 4,814.58 0.0K
11:46 4,815.08 4,815.78 4,815.08 4,815.78 0.0K
11:47 4,816.60 4,816.60 4,816.19 4,816.19 0.0K
11:48 4,814.82 4,817.21 4,814.77 4,817.21 0.0K
11:49 4,816.95 4,816.95 4,811.91 4,812.83 0.0K
11:50 4,811.54 4,814.09 4,811.54 4,814.00 0.0K
11:51 4,814.41 4,816.07 4,814.41 4,816.07 0.0K
11:52 4,816.74 4,816.75 4,816.29 4,816.29 0.0K
11:53 4,817.02 4,817.02 4,816.75 4,816.75 0.0K
11:54 4,815.69 4,815.69 4,814.91 4,815.17 0.0K
11:55 4,814.73 4,814.73 4,812.53 4,812.53 0.0K
11:56 4,811.76 4,811.76 4,807.77 4,807.77 0.0K
11:57 4,808.94 4,808.94 4,805.36 4,805.36 0.0K
11:58 4,805.50 4,805.50 4,804.73 4,804.96 0.0K
11:59 4,805.83 4,806.77 4,805.70 4,805.88 0.0K
12:00 4,806.21 4,808.02 4,804.63 4,808.02 0.0K
12:01 4,808.14 4,808.14 4,804.54 4,804.54 0.0K
12:02 4,805.22 4,805.22 4,804.13 4,804.33 0.0K
12:03 4,804.72 4,804.72 4,804.01 4,804.01 0.0K
12:04 4,802.22 4,803.45 4,802.22 4,803.37 0.0K
12:05 4,804.10 4,805.13 4,804.10 4,804.20 0.0K
12:06 4,806.24 4,806.52 4,805.58 4,805.91 0.0K
12:07 4,805.66 4,805.66 4,802.82 4,802.82 0.0K
12:08 4,802.70 4,803.01 4,802.70 4,803.01 0.0K
12:09 4,803.33 4,805.45 4,803.33 4,805.45 0.0K
12:10 4,806.24 4,806.53 4,806.24 4,806.53 0.0K
12:11 4,804.88 4,804.88 4,803.82 4,803.85 0.0K
12:12 4,802.85 4,805.37 4,802.85 4,805.37 0.0K
12:13 4,805.53 4,805.70 4,805.00 4,805.00 0.0K
12:14 4,804.56 4,805.18 4,804.56 4,805.18 0.0K
12:15 4,805.29 4,805.29 4,804.27 4,804.27 0.0K
12:16 4,803.80 4,804.25 4,803.80 4,803.84 0.0K
12:17 4,803.59 4,803.96 4,803.48 4,803.48 0.0K
12:18 4,803.77 4,805.99 4,803.77 4,805.99 0.0K
12:19 4,805.24 4,805.57 4,804.86 4,805.57 0.0K
12:20 4,805.78 4,806.97 4,805.78 4,806.82 0.0K
12:21 4,806.95 4,807.90 4,806.91 4,807.90 0.0K
12:22 4,808.70 4,808.70 4,807.81 4,808.69 0.0K
12:23 4,808.80 4,809.92 4,808.80 4,809.92 0.0K
12:24 4,809.99 4,812.62 4,809.99 4,812.62 0.0K
12:25 4,812.80 4,812.97 4,812.52 4,812.97 0.0K
12:26 4,812.76 4,814.11 4,812.76 4,813.82 0.0K
12:27 4,813.71 4,814.15 4,813.01 4,813.01 0.0K
12:28 4,813.13 4,813.42 4,810.72 4,811.15 0.0K
12:29 4,811.11 4,811.11 4,808.46 4,808.46 0.0K
12:30 4,806.78 4,806.78 4,805.65 4,806.02 0.0K
12:31 4,806.28 4,806.48 4,805.20 4,805.62 0.0K
12:32 4,805.53 4,805.53 4,804.71 4,804.71 0.0K
12:33 4,804.01 4,804.01 4,802.89 4,803.69 0.0K
12:34 4,803.20 4,803.22 4,803.05 4,803.22 0.0K
12:35 4,802.89 4,803.10 4,802.23 4,803.10 0.0K
12:36 4,803.22 4,803.79 4,803.22 4,803.58 0.0K
12:37 4,802.73 4,802.77 4,801.62 4,801.95 0.0K
12:38 4,800.98 4,802.02 4,800.98 4,801.42 0.0K
12:39 4,801.45 4,801.75 4,801.40 4,801.47 0.0K
12:40 4,801.09 4,801.43 4,800.99 4,801.40 0.0K
12:41 4,800.23 4,800.95 4,799.96 4,799.96 0.0K
12:42 4,799.17 4,800.41 4,799.17 4,799.24 0.0K
12:43 4,799.07 4,801.48 4,799.07 4,801.48 0.0K
12:44 4,801.27 4,801.27 4,800.04 4,800.04 0.0K
12:45 4,799.63 4,801.72 4,799.63 4,801.72 0.0K
12:46 4,801.95 4,801.95 4,800.30 4,800.56 0.0K
12:47 4,800.49 4,800.49 4,799.73 4,800.00 0.0K
12:48 4,799.79 4,801.02 4,799.35 4,801.02 0.0K
12:49 4,801.02 4,801.02 4,799.95 4,800.99 0.0K
12:50 4,802.15 4,802.84 4,802.15 4,802.56 0.0K
12:51 4,803.72 4,805.86 4,803.72 4,804.72 0.0K
12:52 4,805.49 4,806.41 4,804.96 4,806.41 0.0K
12:53 4,805.55 4,805.55 4,805.34 4,805.55 0.0K
12:54 4,805.77 4,809.46 4,805.77 4,809.46 0.0K
12:55 4,808.96 4,808.96 4,798.14 4,798.14 0.0K
12:56 4,800.55 4,804.45 4,800.55 4,802.60 0.0K
12:57 4,802.89 4,802.97 4,800.87 4,800.93 0.0K
12:58 4,800.82 4,803.87 4,800.82 4,803.87 0.0K
12:59 4,805.09 4,805.20 4,802.98 4,805.20 0.0K
13:00 4,806.33 4,806.33 4,802.88 4,802.88 0.0K
13:01 4,801.27 4,801.95 4,800.78 4,800.93 0.0K
13:02 4,801.03 4,801.03 4,798.71 4,799.36 0.0K
13:03 4,799.48 4,800.70 4,799.48 4,800.39 0.0K
13:04 4,801.49 4,803.90 4,801.49 4,803.37 0.0K
13:05 4,805.62 4,806.61 4,804.67 4,806.61 0.0K
13:06 4,805.66 4,807.50 4,804.59 4,806.53 0.0K
13:07 4,805.45 4,805.45 4,802.80 4,802.80 0.0K
13:08 4,805.82 4,806.96 4,805.52 4,805.52 0.0K
13:09 4,804.79 4,804.79 4,801.67 4,801.97 0.0K
13:10 4,801.36 4,801.36 4,800.33 4,800.98 0.0K
13:11 4,800.84 4,800.84 4,800.12 4,800.12 0.0K
13:12 4,801.73 4,804.32 4,801.44 4,804.28 0.0K
13:13 4,805.11 4,807.35 4,805.11 4,807.35 0.0K
13:14 4,807.81 4,808.23 4,807.43 4,807.43 0.0K
13:15 4,807.07 4,808.14 4,806.89 4,808.14 0.0K
13:16 4,808.25 4,808.25 4,807.66 4,807.92 0.0K
13:17 4,808.36 4,808.36 4,806.82 4,807.13 0.0K
13:18 4,807.86 4,808.36 4,807.56 4,807.67 0.0K
13:19 4,807.31 4,807.31 4,806.10 4,806.10 0.0K
13:20 4,805.64 4,806.32 4,805.51 4,806.32 0.0K
13:21 4,807.70 4,807.70 4,806.69 4,806.69 0.0K
13:22 4,806.86 4,806.90 4,805.83 4,806.19 0.0K
13:23 4,805.96 4,806.20 4,805.49 4,805.66 0.0K
13:24 4,805.74 4,805.91 4,805.26 4,805.36 0.0K
13:25 4,806.17 4,807.23 4,806.17 4,807.23 0.0K
13:26 4,807.39 4,808.73 4,807.39 4,808.73 0.0K
13:27 4,809.28 4,809.28 4,807.99 4,808.22 0.0K
13:28 4,808.35 4,810.39 4,807.83 4,810.39 0.0K
13:29 4,809.85 4,809.85 4,808.74 4,808.74 0.0K
13:30 4,807.88 4,808.25 4,807.76 4,807.76 0.0K
13:31 4,808.09 4,808.68 4,808.09 4,808.35 0.0K
13:32 4,808.44 4,809.99 4,808.44 4,809.99 0.0K
13:33 4,810.82 4,811.67 4,809.82 4,811.67 0.0K
13:34 4,811.08 4,811.55 4,811.08 4,811.38 0.0K
13:35 4,811.83 4,812.40 4,811.83 4,812.03 0.0K
13:36 4,811.57 4,812.88 4,810.90 4,810.90 0.0K
13:37 4,809.73 4,810.56 4,809.33 4,810.56 0.0K
13:38 4,810.78 4,810.78 4,810.04 4,810.04 0.0K
13:39 4,811.15 4,811.15 4,809.91 4,809.91 0.0K
13:40 4,810.41 4,810.53 4,809.67 4,810.53 0.0K
13:41 4,811.04 4,811.04 4,809.52 4,809.52 0.0K
13:42 4,810.83 4,811.03 4,808.83 4,808.83 0.0K
13:43 4,807.30 4,807.30 4,806.11 4,806.39 0.0K
13:44 4,806.65 4,808.47 4,806.65 4,808.47 0.0K
13:45 4,808.44 4,809.37 4,808.44 4,809.37 0.0K
13:46 4,809.85 4,811.68 4,809.85 4,811.68 0.0K
13:47 4,812.26 4,812.62 4,812.25 4,812.62 0.0K
13:48 4,812.15 4,813.27 4,812.15 4,813.27 0.0K
13:49 4,813.57 4,813.57 4,812.43 4,812.43 0.0K
13:50 4,812.48 4,814.34 4,812.48 4,814.34 0.0K
13:51 4,814.25 4,814.29 4,814.13 4,814.21 0.0K
13:52 4,814.95 4,814.95 4,814.32 4,814.32 0.0K
13:53 4,814.23 4,814.75 4,814.23 4,814.75 0.0K
13:54 4,815.01 4,815.01 4,814.74 4,814.74 0.0K
13:55 4,814.82 4,815.66 4,814.78 4,815.66 0.0K
13:56 4,815.94 4,816.10 4,815.28 4,815.28 0.0K
13:57 4,814.99 4,815.79 4,814.99 4,815.62 0.0K
13:58 4,815.58 4,815.78 4,815.21 4,815.78 0.0K
13:59 4,815.81 4,815.81 4,815.43 4,815.66 0.0K
14:00 4,815.49 4,816.31 4,815.49 4,816.31 0.0K
14:01 4,816.40 4,816.43 4,815.52 4,815.52 0.0K
14:02 4,815.70 4,815.70 4,814.39 4,814.91 0.0K
14:03 4,814.97 4,815.24 4,814.23 4,814.23 0.0K
14:04 4,814.70 4,815.54 4,814.70 4,815.54 0.0K
14:05 4,815.89 4,815.89 4,814.09 4,814.09 0.0K
14:06 4,813.97 4,815.34 4,813.97 4,815.34 0.0K
14:07 4,815.35 4,816.00 4,815.35 4,816.00 0.0K
14:08 4,816.62 4,816.69 4,816.23 4,816.69 0.0K
14:09 4,816.77 4,817.19 4,816.62 4,817.09 0.0K
14:10 4,817.22 4,817.40 4,817.05 4,817.26 0.0K
14:11 4,818.76 4,818.76 4,817.89 4,818.30 0.0K
14:12 4,818.34 4,819.07 4,818.28 4,819.07 0.0K
14:13 4,818.82 4,819.57 4,818.82 4,819.57 0.0K
14:14 4,819.52 4,820.68 4,819.52 4,820.55 0.0K
14:15 4,820.63 4,822.23 4,820.63 4,822.23 0.0K
14:16 4,821.73 4,822.20 4,821.63 4,822.20 0.0K
14:17 4,822.04 4,822.22 4,821.97 4,822.22 0.0K
14:18 4,822.47 4,822.47 4,821.67 4,821.67 0.0K
14:19 4,821.23 4,822.71 4,821.23 4,822.41 0.0K
14:20 4,822.28 4,822.28 4,821.15 4,821.15 0.0K
14:21 4,821.14 4,821.39 4,821.14 4,821.35 0.0K
14:22 4,821.31 4,821.31 4,820.67 4,821.14 0.0K
14:23 4,820.87 4,821.72 4,820.87 4,821.72 0.0K
14:24 4,821.54 4,821.97 4,821.39 4,821.97 0.0K
14:25 4,822.01 4,822.15 4,822.01 4,822.05 0.0K
14:26 4,821.88 4,822.22 4,821.53 4,821.53 0.0K
14:27 4,821.56 4,821.56 4,820.69 4,820.69 0.0K
14:28 4,820.66 4,820.82 4,820.19 4,820.23 0.0K
14:29 4,820.41 4,820.45 4,820.23 4,820.23 0.0K
14:30 4,819.83 4,819.83 4,819.44 4,819.44 0.0K
14:31 4,819.83 4,820.62 4,819.82 4,820.62 0.0K
14:32 4,820.58 4,820.91 4,820.25 4,820.91 0.0K
14:33 4,820.90 4,821.67 4,820.90 4,821.15 0.0K
14:34 4,821.43 4,821.43 4,821.16 4,821.23 0.0K
14:35 4,821.08 4,821.08 4,820.02 4,820.02 0.0K
14:36 4,819.52 4,819.96 4,819.52 4,819.96 0.0K
14:37 4,819.38 4,819.75 4,818.46 4,818.46 0.0K
14:38 4,818.42 4,819.03 4,818.42 4,819.03 0.0K
14:39 4,819.23 4,819.23 4,819.02 4,819.12 0.0K
14:40 4,819.31 4,819.31 4,818.40 4,819.18 0.0K
14:41 4,819.51 4,821.40 4,819.51 4,821.40 0.0K
14:42 4,821.75 4,821.75 4,821.26 4,821.36 0.0K
14:43 4,821.28 4,821.45 4,821.08 4,821.35 0.0K
14:44 4,821.39 4,821.80 4,821.39 4,821.55 0.0K
14:45 4,821.53 4,823.32 4,821.53 4,823.32 0.0K
14:46 4,823.27 4,823.27 4,822.51 4,822.74 0.0K
14:47 4,822.52 4,822.53 4,822.05 4,822.53 0.0K
14:48 4,822.22 4,823.37 4,822.22 4,823.37 0.0K
14:49 4,823.58 4,823.63 4,823.32 4,823.37 0.0K
14:50 4,823.14 4,823.51 4,823.10 4,823.51 0.0K
14:51 4,823.34 4,823.35 4,822.95 4,823.35 0.0K
14:52 4,823.25 4,823.28 4,823.04 4,823.28 0.0K
14:53 4,823.07 4,823.07 4,822.15 4,822.23 0.0K
14:54 4,822.61 4,822.62 4,822.33 4,822.53 0.0K
14:55 4,821.93 4,822.05 4,821.81 4,822.05 0.0K
14:56 4,822.08 4,822.08 4,821.11 4,821.11 0.0K
14:57 4,821.19 4,821.19 4,820.64 4,820.64 0.0K
14:58 4,819.75 4,819.75 4,819.09 4,819.24 0.0K
14:59 4,818.89 4,819.52 4,818.89 4,819.52 0.0K
15:00 4,820.31 4,820.53 4,818.73 4,820.53 0.0K
15:01 4,820.29 4,820.54 4,820.29 4,820.48 0.0K
15:02 4,820.86 4,821.06 4,820.65 4,820.65 0.0K
15:03 4,820.60 4,820.94 4,820.29 4,820.59 0.0K
15:04 4,821.54 4,822.30 4,821.54 4,822.00 0.0K
15:05 4,822.04 4,822.04 4,820.53 4,820.53 0.0K
15:06 4,820.22 4,820.34 4,818.63 4,818.63 0.0K
15:07 4,818.21 4,818.68 4,818.00 4,818.16 0.0K
15:08 4,818.29 4,818.34 4,818.08 4,818.08 0.0K
15:09 4,818.01 4,818.77 4,818.01 4,818.17 0.0K
15:10 4,818.27 4,818.27 4,817.01 4,817.01 0.0K
15:11 4,817.87 4,818.32 4,816.75 4,816.75 0.0K
15:12 4,816.40 4,817.02 4,816.40 4,817.02 0.0K
15:13 4,816.89 4,816.93 4,816.52 4,816.52 0.0K
15:14 4,816.56 4,816.56 4,816.15 4,816.15 0.0K
15:15 4,816.37 4,816.60 4,815.60 4,816.60 0.0K
15:16 4,816.72 4,817.18 4,816.72 4,816.80 0.0K
15:17 4,817.02 4,818.01 4,817.02 4,818.01 0.0K
15:18 4,818.02 4,818.49 4,818.02 4,818.32 0.0K
15:19 4,818.44 4,818.61 4,818.43 4,818.53 0.0K
15:20 4,818.71 4,819.59 4,818.54 4,819.25 0.0K
15:21 4,819.25 4,819.25 4,818.53 4,818.93 0.0K
15:22 4,818.62 4,818.77 4,817.55 4,817.55 0.0K
15:23 4,817.80 4,818.22 4,817.32 4,818.22 0.0K
15:24 4,818.32 4,818.66 4,818.24 4,818.30 0.0K
15:25 4,818.33 4,818.33 4,817.01 4,817.01 0.0K
15:26 4,816.71 4,816.71 4,815.66 4,815.66 0.0K
15:27 4,815.23 4,815.55 4,814.95 4,814.95 0.0K
15:28 4,814.47 4,814.73 4,814.47 4,814.73 0.0K
15:29 4,815.02 4,815.02 4,813.05 4,813.05 0.0K
15:30 4,812.70 4,812.80 4,812.07 4,812.07 0.0K
15:31 4,811.98 4,812.26 4,810.57 4,810.57 0.0K
15:32 4,810.83 4,812.36 4,810.83 4,812.24 0.0K
15:33 4,812.24 4,813.58 4,812.24 4,813.58 0.0K
15:34 4,813.40 4,814.25 4,813.23 4,813.63 0.0K
15:35 4,813.86 4,813.86 4,812.37 4,812.81 0.0K
15:36 4,812.93 4,814.12 4,812.93 4,813.66 0.0K
15:37 4,813.83 4,815.48 4,813.83 4,815.48 0.0K
15:38 4,815.69 4,815.95 4,815.61 4,815.69 0.0K
15:39 4,815.03 4,815.03 4,814.01 4,814.01 0.0K
15:40 4,813.71 4,814.48 4,813.71 4,814.04 0.0K
15:41 4,813.69 4,813.69 4,812.95 4,813.14 0.0K
15:42 4,811.80 4,812.03 4,811.26 4,811.26 0.0K
15:43 4,810.99 4,811.38 4,810.61 4,811.38 0.0K
15:44 4,811.81 4,811.81 4,811.29 4,811.73 0.0K
15:45 4,811.55 4,811.55 4,810.76 4,810.76 0.0K
15:46 4,811.88 4,811.88 4,810.61 4,810.68 0.0K
15:47 4,810.29 4,810.37 4,809.58 4,809.90 0.0K
15:48 4,810.48 4,810.81 4,810.24 4,810.24 0.0K
15:49 4,811.13 4,812.49 4,810.49 4,812.49 0.0K
15:50 4,812.69 4,813.77 4,811.99 4,813.77 0.0K
15:51 4,812.33 4,812.34 4,812.07 4,812.07 0.0K
15:52 4,811.33 4,812.48 4,811.33 4,811.74 0.0K
15:53 4,812.14 4,813.30 4,812.13 4,812.74 0.0K
15:54 4,813.38 4,813.38 4,811.36 4,811.36 0.0K
15:55 4,811.17 4,811.17 4,809.60 4,809.90 0.0K
15:56 4,809.26 4,809.26 4,807.82 4,807.82 0.0K
15:57 4,807.86 4,809.00 4,807.86 4,807.97 0.0K
15:58 4,808.99 4,809.82 4,808.51 4,809.82 0.0K
15:59 4,809.32 4,809.32 4,806.79 4,806.79 0.0K
16:00 4,807.19 4,807.19 4,806.82 4,806.82 0.0K
16:01 4,806.82 4,806.82 4,806.77 4,806.77 0.0K
16:02 4,806.77 4,806.77 4,806.77 4,806.77 0.0K
16:03 4,806.77 4,806.77 4,806.77 4,806.77 0.0K
16:04 4,806.77 4,806.77 4,806.77 4,806.77 0.0K
16:05 4,806.77 4,806.77 4,806.77 4,806.77 0.0K
16:06 4,806.77 4,806.77 4,806.77 4,806.77 0.0K
16:07 4,806.77 4,806.77 4,806.77 4,806.77 0.0K
16:08 4,806.77 4,806.77 4,806.77 4,806.77 0.0K
16:09 4,806.77 4,806.77 4,806.77 4,806.77 0.0K
16:10 4,806.77 4,806.77 4,806.77 4,806.77 0.0K
16:11 4,806.77 4,806.77 4,806.77 4,806.77 0.0K
16:12 4,806.77 4,806.77 4,806.77 4,806.77 0.0K
16:13 4,806.77 4,806.77 4,806.77 4,806.77 0.0K
16:14 4,806.77 4,806.77 4,806.77 4,806.77 0.0K
16:15 4,806.77 4,806.77 4,806.77 4,806.77 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar