CBOE S

BXMD
🏛️ Vereinigte Staaten →
5,046.58
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4,712.04 4,712.63 4,710.17 4,711.61 0.0K
09:32 4,710.49 4,711.49 4,710.32 4,710.32 0.0K
09:33 4,711.49 4,712.52 4,711.49 4,712.52 0.0K
09:34 4,712.40 4,712.85 4,711.76 4,712.85 0.0K
09:35 4,710.94 4,710.94 4,710.54 4,710.77 0.0K
09:36 4,711.87 4,712.27 4,711.56 4,711.74 0.0K
09:37 4,710.76 4,710.97 4,709.14 4,710.97 0.0K
09:38 4,707.65 4,710.81 4,707.65 4,710.25 0.0K
09:39 4,710.75 4,710.75 4,708.93 4,708.93 0.0K
09:40 4,710.35 4,710.49 4,706.90 4,709.66 0.0K
09:41 4,708.06 4,708.83 4,708.06 4,708.67 0.0K
09:42 4,709.77 4,710.11 4,709.55 4,709.98 0.0K
09:43 4,709.47 4,709.47 4,707.62 4,708.15 0.0K
09:44 4,707.56 4,707.56 4,706.29 4,706.53 0.0K
09:45 4,705.65 4,706.39 4,705.10 4,705.71 0.0K
09:46 4,705.93 4,705.93 4,702.09 4,702.09 0.0K
09:47 4,702.76 4,704.28 4,702.76 4,704.28 0.0K
09:48 4,704.17 4,704.17 4,701.09 4,703.56 0.0K
09:49 4,701.58 4,701.58 4,700.06 4,700.06 0.0K
09:50 4,699.60 4,699.60 4,697.22 4,698.27 0.0K
09:51 4,698.94 4,699.79 4,698.94 4,699.79 0.0K
09:52 4,699.58 4,700.66 4,697.89 4,698.39 0.0K
09:53 4,697.41 4,697.94 4,697.41 4,697.93 0.0K
09:54 4,697.89 4,701.93 4,697.89 4,701.05 0.0K
09:55 4,701.03 4,701.03 4,700.27 4,700.56 0.0K
09:56 4,701.33 4,702.67 4,701.33 4,701.91 0.0K
09:57 4,703.68 4,705.46 4,703.62 4,704.48 0.0K
09:58 4,704.49 4,706.56 4,704.25 4,706.56 0.0K
09:59 4,704.70 4,705.50 4,704.04 4,704.04 0.0K
10:00 4,704.51 4,704.51 4,702.55 4,703.44 0.0K
10:01 4,701.82 4,702.38 4,701.40 4,702.38 0.0K
10:02 4,702.44 4,702.44 4,700.37 4,700.55 0.0K
10:03 4,697.48 4,702.05 4,697.48 4,701.41 0.0K
10:04 4,701.21 4,701.21 4,699.31 4,699.76 0.0K
10:05 4,699.63 4,699.63 4,696.85 4,696.85 0.0K
10:06 4,697.40 4,697.45 4,696.81 4,697.09 0.0K
10:07 4,695.27 4,696.58 4,695.27 4,696.58 0.0K
10:08 4,697.60 4,697.60 4,695.49 4,695.49 0.0K
10:09 4,694.18 4,694.18 4,691.41 4,691.41 0.0K
10:10 4,690.91 4,690.91 4,690.03 4,690.06 0.0K
10:11 4,687.76 4,687.79 4,686.84 4,687.79 0.0K
10:12 4,688.94 4,690.67 4,688.94 4,690.67 0.0K
10:13 4,692.01 4,693.52 4,692.01 4,693.52 0.0K
10:14 4,692.99 4,693.85 4,692.01 4,693.85 0.0K
10:15 4,694.01 4,695.49 4,694.01 4,694.18 0.0K
10:16 4,696.78 4,697.30 4,695.72 4,696.24 0.0K
10:17 4,696.41 4,697.35 4,695.48 4,696.40 0.0K
10:18 4,695.01 4,695.19 4,694.35 4,695.19 0.0K
10:19 4,693.97 4,695.63 4,693.97 4,695.13 0.0K
10:20 4,695.06 4,696.15 4,694.94 4,696.07 0.0K
10:21 4,694.29 4,695.31 4,694.29 4,695.31 0.0K
10:22 4,696.11 4,696.67 4,694.96 4,695.64 0.0K
10:23 4,694.50 4,700.77 4,694.50 4,698.56 0.0K
10:24 4,699.50 4,699.50 4,696.81 4,697.36 0.0K
10:25 4,696.37 4,696.37 4,695.06 4,695.08 0.0K
10:26 4,695.18 4,695.41 4,693.95 4,694.46 0.0K
10:27 4,694.77 4,695.14 4,694.77 4,694.88 0.0K
10:28 4,695.92 4,696.76 4,695.92 4,696.76 0.0K
10:29 4,696.11 4,697.86 4,696.11 4,697.45 0.0K
10:30 4,697.43 4,697.43 4,696.26 4,696.68 0.0K
10:31 4,696.46 4,697.09 4,696.40 4,696.53 0.0K
10:32 4,697.40 4,697.44 4,697.17 4,697.44 0.0K
10:33 4,697.87 4,699.12 4,697.87 4,698.93 0.0K
10:34 4,698.93 4,698.93 4,696.35 4,696.35 0.0K
10:35 4,698.39 4,698.39 4,697.97 4,697.97 0.0K
10:36 4,697.09 4,697.09 4,696.47 4,696.84 0.0K
10:37 4,696.68 4,698.38 4,696.68 4,698.19 0.0K
10:38 4,698.39 4,701.64 4,698.39 4,700.63 0.0K
10:39 4,702.08 4,702.08 4,701.08 4,701.67 0.0K
10:40 4,702.08 4,702.08 4,701.14 4,701.14 0.0K
10:41 4,700.92 4,701.76 4,700.92 4,701.41 0.0K
10:42 4,700.69 4,701.43 4,700.69 4,700.75 0.0K
10:43 4,700.58 4,700.58 4,699.27 4,699.30 0.0K
10:44 4,699.58 4,699.58 4,697.59 4,697.59 0.0K
10:45 4,697.43 4,698.00 4,697.42 4,697.53 0.0K
10:46 4,697.21 4,697.21 4,696.55 4,696.78 0.0K
10:47 4,696.20 4,696.96 4,696.00 4,696.96 0.0K
10:48 4,696.94 4,696.94 4,695.59 4,695.81 0.0K
10:49 4,695.63 4,696.30 4,695.63 4,695.73 0.0K
10:50 4,695.52 4,695.79 4,695.49 4,695.65 0.0K
10:51 4,695.53 4,695.53 4,694.94 4,694.94 0.0K
10:52 4,696.01 4,696.96 4,696.01 4,696.96 0.0K
10:53 4,695.82 4,696.01 4,695.82 4,695.90 0.0K
10:54 4,696.03 4,696.33 4,695.91 4,696.33 0.0K
10:55 4,695.50 4,697.95 4,695.50 4,697.39 0.0K
10:56 4,698.88 4,699.62 4,698.88 4,699.22 0.0K
10:57 4,700.41 4,700.41 4,699.82 4,699.88 0.0K
10:58 4,700.00 4,700.71 4,695.30 4,697.31 0.0K
10:59 4,695.43 4,695.83 4,695.41 4,695.50 0.0K
11:00 4,696.27 4,697.13 4,696.27 4,696.38 0.0K
11:01 4,697.80 4,699.51 4,697.80 4,699.51 0.0K
11:02 4,699.56 4,700.06 4,699.33 4,699.54 0.0K
11:03 4,700.14 4,700.99 4,700.14 4,700.83 0.0K
11:04 4,701.33 4,702.72 4,701.33 4,702.26 0.0K
11:05 4,702.98 4,702.98 4,701.80 4,702.85 0.0K
11:06 4,701.80 4,703.33 4,701.80 4,702.77 0.0K
11:07 4,702.91 4,702.91 4,702.14 4,702.44 0.0K
11:08 4,702.58 4,702.58 4,702.08 4,702.45 0.0K
11:09 4,702.55 4,703.24 4,702.55 4,703.03 0.0K
11:10 4,703.07 4,703.58 4,703.07 4,703.21 0.0K
11:11 4,703.63 4,703.63 4,703.23 4,703.23 0.0K
11:12 4,703.05 4,703.05 4,702.42 4,702.43 0.0K
11:13 4,702.15 4,702.15 4,701.60 4,701.72 0.0K
11:14 4,701.97 4,702.41 4,701.88 4,702.41 0.0K
11:15 4,702.59 4,703.30 4,702.52 4,703.30 0.0K
11:16 4,703.50 4,703.96 4,703.50 4,703.96 0.0K
11:17 4,703.90 4,703.90 4,703.20 4,703.70 0.0K
11:18 4,703.53 4,703.53 4,703.39 4,703.39 0.0K
11:19 4,704.14 4,705.30 4,703.83 4,705.30 0.0K
11:20 4,705.45 4,705.45 4,705.17 4,705.17 0.0K
11:21 4,704.53 4,705.38 4,704.53 4,705.38 0.0K
11:22 4,705.69 4,705.86 4,705.64 4,705.86 0.0K
11:23 4,705.75 4,705.75 4,705.37 4,705.68 0.0K
11:24 4,705.78 4,705.78 4,704.84 4,704.84 0.0K
11:25 4,704.82 4,705.63 4,704.82 4,705.63 0.0K
11:26 4,705.77 4,706.88 4,705.77 4,706.49 0.0K
11:27 4,705.96 4,706.73 4,705.81 4,706.73 0.0K
11:28 4,706.39 4,706.85 4,706.39 4,706.85 0.0K
11:29 4,706.94 4,707.00 4,706.90 4,706.95 0.0K
11:30 4,706.88 4,706.88 4,706.62 4,706.80 0.0K
11:31 4,706.32 4,706.32 4,705.07 4,705.14 0.0K
11:32 4,704.30 4,705.26 4,704.30 4,704.49 0.0K
11:33 4,705.30 4,705.32 4,704.80 4,704.80 0.0K
11:34 4,704.72 4,705.62 4,704.63 4,704.65 0.0K
11:35 4,705.92 4,707.32 4,705.92 4,707.03 0.0K
11:36 4,707.04 4,707.40 4,706.58 4,706.72 0.0K
11:37 4,707.78 4,707.78 4,706.81 4,706.81 0.0K
11:38 4,706.72 4,707.65 4,706.72 4,707.41 0.0K
11:39 4,707.73 4,707.73 4,706.17 4,707.34 0.0K
11:40 4,706.36 4,707.72 4,706.17 4,707.42 0.0K
11:41 4,707.93 4,709.97 4,707.93 4,709.45 0.0K
11:42 4,710.37 4,710.82 4,710.37 4,710.64 0.0K
11:43 4,712.01 4,712.72 4,712.01 4,712.20 0.0K
11:44 4,712.92 4,712.92 4,712.40 4,712.61 0.0K
11:45 4,712.50 4,713.35 4,711.61 4,712.83 0.0K
11:46 4,712.41 4,713.91 4,712.41 4,713.27 0.0K
11:47 4,714.59 4,714.59 4,714.52 4,714.52 0.0K
11:48 4,714.58 4,715.24 4,714.58 4,715.00 0.0K
11:49 4,714.94 4,714.94 4,713.15 4,714.27 0.0K
11:50 4,713.45 4,714.57 4,713.30 4,713.58 0.0K
11:51 4,714.99 4,714.99 4,714.28 4,714.30 0.0K
11:52 4,714.64 4,715.41 4,714.64 4,715.25 0.0K
11:53 4,715.19 4,715.28 4,714.47 4,714.47 0.0K
11:54 4,714.74 4,715.52 4,714.74 4,715.06 0.0K
11:55 4,715.17 4,715.17 4,714.83 4,715.06 0.0K
11:56 4,715.29 4,715.57 4,715.15 4,715.53 0.0K
11:57 4,715.55 4,716.37 4,715.55 4,716.37 0.0K
11:58 4,715.97 4,716.90 4,715.97 4,716.90 0.0K
11:59 4,716.83 4,717.54 4,716.83 4,717.10 0.0K
12:00 4,717.30 4,717.81 4,717.06 4,717.75 0.0K
12:01 4,717.82 4,718.75 4,717.82 4,718.43 0.0K
12:02 4,719.03 4,720.23 4,719.00 4,719.00 0.0K
12:03 4,718.59 4,718.59 4,717.96 4,717.96 0.0K
12:04 4,717.57 4,717.57 4,717.04 4,717.35 0.0K
12:05 4,716.89 4,716.89 4,715.96 4,716.23 0.0K
12:06 4,716.38 4,716.43 4,715.97 4,716.05 0.0K
12:07 4,715.59 4,715.59 4,715.31 4,715.31 0.0K
12:08 4,715.25 4,715.25 4,714.78 4,714.98 0.0K
12:09 4,715.74 4,715.74 4,715.15 4,715.34 0.0K
12:10 4,715.52 4,715.85 4,715.52 4,715.84 0.0K
12:11 4,715.08 4,715.08 4,714.55 4,715.06 0.0K
12:12 4,715.45 4,716.81 4,715.45 4,716.56 0.0K
12:13 4,716.46 4,716.46 4,715.43 4,715.43 0.0K
12:14 4,715.57 4,715.73 4,714.46 4,714.46 0.0K
12:15 4,714.47 4,714.47 4,713.72 4,713.92 0.0K
12:16 4,713.25 4,713.25 4,712.66 4,713.18 0.0K
12:17 4,713.13 4,713.13 4,712.20 4,712.20 0.0K
12:18 4,712.11 4,712.11 4,710.83 4,711.08 0.0K
12:19 4,710.94 4,711.95 4,710.94 4,711.45 0.0K
12:20 4,713.35 4,713.39 4,713.14 4,713.34 0.0K
12:21 4,714.23 4,714.50 4,714.19 4,714.50 0.0K
12:22 4,714.72 4,714.72 4,713.24 4,713.55 0.0K
12:23 4,713.07 4,713.60 4,713.07 4,713.59 0.0K
12:24 4,714.14 4,714.41 4,713.91 4,714.14 0.0K
12:25 4,714.06 4,714.70 4,714.06 4,714.70 0.0K
12:26 4,714.58 4,714.84 4,714.07 4,714.84 0.0K
12:27 4,714.59 4,714.77 4,714.50 4,714.76 0.0K
12:28 4,714.57 4,715.55 4,714.57 4,715.55 0.0K
12:29 4,716.35 4,716.35 4,715.16 4,715.32 0.0K
12:30 4,715.30 4,715.38 4,715.15 4,715.29 0.0K
12:31 4,715.48 4,715.48 4,714.44 4,714.44 0.0K
12:32 4,714.76 4,716.00 4,714.76 4,715.44 0.0K
12:33 4,716.78 4,716.78 4,716.41 4,716.41 0.0K
12:34 4,716.53 4,716.88 4,716.31 4,716.88 0.0K
12:35 4,717.04 4,717.04 4,716.41 4,716.52 0.0K
12:36 4,714.81 4,714.81 4,713.62 4,714.27 0.0K
12:37 4,713.47 4,714.59 4,713.10 4,714.59 0.0K
12:38 4,714.46 4,715.45 4,714.24 4,714.75 0.0K
12:39 4,715.36 4,715.71 4,715.36 4,715.65 0.0K
12:40 4,716.74 4,716.74 4,715.93 4,716.14 0.0K
12:41 4,716.01 4,716.40 4,716.01 4,716.22 0.0K
12:42 4,715.97 4,715.97 4,715.34 4,715.59 0.0K
12:43 4,715.73 4,715.73 4,715.59 4,715.59 0.0K
12:44 4,715.66 4,716.20 4,715.66 4,715.99 0.0K
12:45 4,716.91 4,717.88 4,716.91 4,717.80 0.0K
12:46 4,717.85 4,718.21 4,717.85 4,717.97 0.0K
12:47 4,717.94 4,717.98 4,717.69 4,717.98 0.0K
12:48 4,717.89 4,718.82 4,717.89 4,718.82 0.0K
12:49 4,718.34 4,718.60 4,718.22 4,718.22 0.0K
12:50 4,718.96 4,718.96 4,718.08 4,718.21 0.0K
12:51 4,717.99 4,718.37 4,717.99 4,718.37 0.0K
12:52 4,718.35 4,718.35 4,717.92 4,717.92 0.0K
12:53 4,718.48 4,718.99 4,718.48 4,718.78 0.0K
12:54 4,718.45 4,718.45 4,718.31 4,718.33 0.0K
12:55 4,718.24 4,718.69 4,717.91 4,717.91 0.0K
12:56 4,718.75 4,719.22 4,718.52 4,718.84 0.0K
12:57 4,719.19 4,719.45 4,719.19 4,719.22 0.0K
12:58 4,719.47 4,719.47 4,718.79 4,719.22 0.0K
12:59 4,718.18 4,718.43 4,717.92 4,718.18 0.0K
13:00 4,717.71 4,717.87 4,717.05 4,717.05 0.0K
13:01 4,718.39 4,718.98 4,718.39 4,718.59 0.0K
13:02 4,719.21 4,719.92 4,719.21 4,719.92 0.0K
13:03 4,719.91 4,719.91 4,719.26 4,719.46 0.0K
13:04 4,718.70 4,719.94 4,718.70 4,719.75 0.0K
13:05 4,719.86 4,720.69 4,719.86 4,720.45 0.0K
13:06 4,720.73 4,720.73 4,720.30 4,720.51 0.0K
13:07 4,720.16 4,720.87 4,720.16 4,720.55 0.0K
13:08 4,720.61 4,721.81 4,720.61 4,721.57 0.0K
13:09 4,721.54 4,721.57 4,720.72 4,721.57 0.0K
13:10 4,720.81 4,721.31 4,720.51 4,721.31 0.0K
13:11 4,721.16 4,721.16 4,720.81 4,721.06 0.0K
13:12 4,720.77 4,721.67 4,720.77 4,721.67 0.0K
13:13 4,721.72 4,721.72 4,721.49 4,721.49 0.0K
13:14 4,722.13 4,722.13 4,720.65 4,720.74 0.0K
13:15 4,720.63 4,721.72 4,720.63 4,721.49 0.0K
13:16 4,721.76 4,722.06 4,721.53 4,722.06 0.0K
13:17 4,721.52 4,721.52 4,719.43 4,719.90 0.0K
13:18 4,718.87 4,720.04 4,718.87 4,719.88 0.0K
13:19 4,720.06 4,720.50 4,720.06 4,720.50 0.0K
13:20 4,720.36 4,720.36 4,719.84 4,720.03 0.0K
13:21 4,720.59 4,720.75 4,720.59 4,720.75 0.0K
13:22 4,721.09 4,721.74 4,720.98 4,721.62 0.0K
13:23 4,720.28 4,720.41 4,719.21 4,719.82 0.0K
13:24 4,720.70 4,720.70 4,720.18 4,720.20 0.0K
13:25 4,720.02 4,721.41 4,720.02 4,720.91 0.0K
13:26 4,722.12 4,722.12 4,721.70 4,721.70 0.0K
13:27 4,721.74 4,721.98 4,721.74 4,721.95 0.0K
13:28 4,721.68 4,721.68 4,721.33 4,721.33 0.0K
13:29 4,721.87 4,721.87 4,721.21 4,721.21 0.0K
13:30 4,721.68 4,722.52 4,721.68 4,722.19 0.0K
13:31 4,722.76 4,723.19 4,722.76 4,722.94 0.0K
13:32 4,722.84 4,722.88 4,722.72 4,722.76 0.0K
13:33 4,722.72 4,722.72 4,722.46 4,722.52 0.0K
13:34 4,722.36 4,722.42 4,722.29 4,722.42 0.0K
13:35 4,722.84 4,723.35 4,722.84 4,722.95 0.0K
13:36 4,723.78 4,723.78 4,722.81 4,722.94 0.0K
13:37 4,722.87 4,723.76 4,722.87 4,723.76 0.0K
13:38 4,723.90 4,723.92 4,723.80 4,723.87 0.0K
13:39 4,723.73 4,724.86 4,723.73 4,724.86 0.0K
13:40 4,725.10 4,725.10 4,725.06 4,725.06 0.0K
13:41 4,724.78 4,724.84 4,724.42 4,724.42 0.0K
13:42 4,723.99 4,724.96 4,723.99 4,724.73 0.0K
13:43 4,724.69 4,724.69 4,723.72 4,723.72 0.0K
13:44 4,723.44 4,723.44 4,723.23 4,723.30 0.0K
13:45 4,723.57 4,723.83 4,723.34 4,723.34 0.0K
13:46 4,723.00 4,723.41 4,723.00 4,723.27 0.0K
13:47 4,723.23 4,723.23 4,722.52 4,722.52 0.0K
13:48 4,722.75 4,722.78 4,722.54 4,722.74 0.0K
13:49 4,722.57 4,723.00 4,722.57 4,723.00 0.0K
13:50 4,723.21 4,723.21 4,722.94 4,722.94 0.0K
13:51 4,723.03 4,723.39 4,723.03 4,723.25 0.0K
13:52 4,723.51 4,723.94 4,723.51 4,723.64 0.0K
13:53 4,724.07 4,724.07 4,723.36 4,723.83 0.0K
13:54 4,724.09 4,724.52 4,724.09 4,724.52 0.0K
13:55 4,724.01 4,724.30 4,724.01 4,724.30 0.0K
13:56 4,724.24 4,724.26 4,724.04 4,724.04 0.0K
13:57 4,724.30 4,724.59 4,724.30 4,724.59 0.0K
13:58 4,724.84 4,725.40 4,724.84 4,725.27 0.0K
13:59 4,725.06 4,725.06 4,724.62 4,724.62 0.0K
14:00 4,725.04 4,725.45 4,724.49 4,724.89 0.0K
14:01 4,725.67 4,725.67 4,725.25 4,725.39 0.0K
14:02 4,725.36 4,725.36 4,724.97 4,725.09 0.0K
14:03 4,724.90 4,725.18 4,724.90 4,725.16 0.0K
14:04 4,725.17 4,725.17 4,724.78 4,724.78 0.0K
14:05 4,725.30 4,725.32 4,724.91 4,725.10 0.0K
14:06 4,725.38 4,725.79 4,725.32 4,725.54 0.0K
14:07 4,725.74 4,726.06 4,725.74 4,725.87 0.0K
14:08 4,726.03 4,726.03 4,725.81 4,725.89 0.0K
14:09 4,725.81 4,726.17 4,725.81 4,726.08 0.0K
14:10 4,725.95 4,726.25 4,725.92 4,725.97 0.0K
14:11 4,725.89 4,725.89 4,725.50 4,725.65 0.0K
14:12 4,725.38 4,726.09 4,725.38 4,726.09 0.0K
14:13 4,726.01 4,726.38 4,726.01 4,726.17 0.0K
14:14 4,726.34 4,726.61 4,726.14 4,726.24 0.0K
14:15 4,726.58 4,726.80 4,726.57 4,726.76 0.0K
14:16 4,726.51 4,726.97 4,726.51 4,726.72 0.0K
14:17 4,726.81 4,727.62 4,726.81 4,727.04 0.0K
14:18 4,728.17 4,728.17 4,727.55 4,727.93 0.0K
14:19 4,727.55 4,727.55 4,727.13 4,727.16 0.0K
14:20 4,726.92 4,727.12 4,726.92 4,727.08 0.0K
14:21 4,727.33 4,727.63 4,727.33 4,727.63 0.0K
14:22 4,727.36 4,727.58 4,727.33 4,727.44 0.0K
14:23 4,727.28 4,727.50 4,727.28 4,727.36 0.0K
14:24 4,727.48 4,727.64 4,727.48 4,727.64 0.0K
14:25 4,727.54 4,727.56 4,727.28 4,727.56 0.0K
14:26 4,727.49 4,727.49 4,726.47 4,727.09 0.0K
14:27 4,726.49 4,726.49 4,725.87 4,725.87 0.0K
14:28 4,726.12 4,726.12 4,725.97 4,726.07 0.0K
14:29 4,726.30 4,726.32 4,726.12 4,726.21 0.0K
14:30 4,726.38 4,726.84 4,726.38 4,726.73 0.0K
14:31 4,726.86 4,726.87 4,726.37 4,726.87 0.0K
14:32 4,726.70 4,727.29 4,726.70 4,726.97 0.0K
14:33 4,727.06 4,727.08 4,726.52 4,726.62 0.0K
14:34 4,726.12 4,726.60 4,726.12 4,726.35 0.0K
14:35 4,726.35 4,726.35 4,725.69 4,726.03 0.0K
14:36 4,725.43 4,725.43 4,725.01 4,725.01 0.0K
14:37 4,725.58 4,725.58 4,725.11 4,725.13 0.0K
14:38 4,725.02 4,725.02 4,723.73 4,724.42 0.0K
14:39 4,724.49 4,724.69 4,723.48 4,723.48 0.0K
14:40 4,723.30 4,723.91 4,723.30 4,723.91 0.0K
14:41 4,723.95 4,723.95 4,723.62 4,723.62 0.0K
14:42 4,723.54 4,723.90 4,723.52 4,723.52 0.0K
14:43 4,723.02 4,723.91 4,723.02 4,723.91 0.0K
14:44 4,724.14 4,724.15 4,724.09 4,724.13 0.0K
14:45 4,724.38 4,724.93 4,724.38 4,724.82 0.0K
14:46 4,724.70 4,725.13 4,724.70 4,725.02 0.0K
14:47 4,724.96 4,725.30 4,724.96 4,725.23 0.0K
14:48 4,725.23 4,725.34 4,725.23 4,725.29 0.0K
14:49 4,724.83 4,724.83 4,723.59 4,723.59 0.0K
14:50 4,723.66 4,723.66 4,723.43 4,723.51 0.0K
14:51 4,724.15 4,724.15 4,723.37 4,723.37 0.0K
14:52 4,723.16 4,723.16 4,722.55 4,722.64 0.0K
14:53 4,722.20 4,722.74 4,722.02 4,722.74 0.0K
14:54 4,723.00 4,723.67 4,723.00 4,723.15 0.0K
14:55 4,723.34 4,723.79 4,723.06 4,723.65 0.0K
14:56 4,723.39 4,723.39 4,722.80 4,722.80 0.0K
14:57 4,723.19 4,724.03 4,723.19 4,723.70 0.0K
14:58 4,723.43 4,723.43 4,722.93 4,723.03 0.0K
14:59 4,722.74 4,722.87 4,722.48 4,722.69 0.0K
15:00 4,722.28 4,722.46 4,721.44 4,722.46 0.0K
15:01 4,721.13 4,721.13 4,720.85 4,721.00 0.0K
15:02 4,721.06 4,721.77 4,720.74 4,721.21 0.0K
15:03 4,721.57 4,721.85 4,720.61 4,720.61 0.0K
15:04 4,721.01 4,722.14 4,721.01 4,722.14 0.0K
15:05 4,722.04 4,722.04 4,721.67 4,722.04 0.0K
15:06 4,721.13 4,721.96 4,721.13 4,721.95 0.0K
15:07 4,722.08 4,722.08 4,721.69 4,721.69 0.0K
15:08 4,721.23 4,721.23 4,719.72 4,719.72 0.0K
15:09 4,719.58 4,719.58 4,718.98 4,719.38 0.0K
15:10 4,719.33 4,719.94 4,719.30 4,719.48 0.0K
15:11 4,718.43 4,719.03 4,718.43 4,718.87 0.0K
15:12 4,719.06 4,720.50 4,719.06 4,719.13 0.0K
15:13 4,720.45 4,720.52 4,720.38 4,720.52 0.0K
15:14 4,720.49 4,721.76 4,720.49 4,721.44 0.0K
15:15 4,721.91 4,722.13 4,721.07 4,721.40 0.0K
15:16 4,720.37 4,720.37 4,718.93 4,719.01 0.0K
15:17 4,719.02 4,719.02 4,717.96 4,718.41 0.0K
15:18 4,717.78 4,719.03 4,717.78 4,718.81 0.0K
15:19 4,718.91 4,718.91 4,718.20 4,718.28 0.0K
15:20 4,718.33 4,719.87 4,718.33 4,719.63 0.0K
15:21 4,719.98 4,719.98 4,719.18 4,719.37 0.0K
15:22 4,719.18 4,719.18 4,718.59 4,718.59 0.0K
15:23 4,719.12 4,719.12 4,718.92 4,718.92 0.0K
15:24 4,718.89 4,720.17 4,718.89 4,720.17 0.0K
15:25 4,720.08 4,721.63 4,720.08 4,720.80 0.0K
15:26 4,721.34 4,722.36 4,721.34 4,722.01 0.0K
15:27 4,722.62 4,723.07 4,722.62 4,723.07 0.0K
15:28 4,722.83 4,723.69 4,722.64 4,722.86 0.0K
15:29 4,723.64 4,723.78 4,723.64 4,723.78 0.0K
15:30 4,723.59 4,724.21 4,723.59 4,723.94 0.0K
15:31 4,724.42 4,724.64 4,724.42 4,724.64 0.0K
15:32 4,723.72 4,723.87 4,723.63 4,723.63 0.0K
15:33 4,724.33 4,724.47 4,724.22 4,724.46 0.0K
15:34 4,724.65 4,724.82 4,724.52 4,724.82 0.0K
15:35 4,724.77 4,724.77 4,724.45 4,724.45 0.0K
15:36 4,724.52 4,725.52 4,724.52 4,724.77 0.0K
15:37 4,725.60 4,726.73 4,725.56 4,725.72 0.0K
15:38 4,726.63 4,727.28 4,726.60 4,727.23 0.0K
15:39 4,727.32 4,727.75 4,727.24 4,727.75 0.0K
15:40 4,726.07 4,726.32 4,726.01 4,726.28 0.0K
15:41 4,725.99 4,727.55 4,725.99 4,727.22 0.0K
15:42 4,727.70 4,728.69 4,727.70 4,728.07 0.0K
15:43 4,729.51 4,730.45 4,729.51 4,730.45 0.0K
15:44 4,729.88 4,729.88 4,727.93 4,728.11 0.0K
15:45 4,728.63 4,729.53 4,728.63 4,729.30 0.0K
15:46 4,730.03 4,730.70 4,730.03 4,730.19 0.0K
15:47 4,729.81 4,730.46 4,729.81 4,730.46 0.0K
15:48 4,730.49 4,730.89 4,730.30 4,730.32 0.0K
15:49 4,729.81 4,729.81 4,728.87 4,728.87 0.0K
15:50 4,729.55 4,731.69 4,729.55 4,730.57 0.0K
15:51 4,732.18 4,732.18 4,731.45 4,732.17 0.0K
15:52 4,732.48 4,733.12 4,732.48 4,733.12 0.0K
15:53 4,732.17 4,732.48 4,732.07 4,732.07 0.0K
15:54 4,732.36 4,732.80 4,731.26 4,731.26 0.0K
15:55 4,732.70 4,734.30 4,732.70 4,734.18 0.0K
15:56 4,733.81 4,733.92 4,733.49 4,733.49 0.0K
15:57 4,733.56 4,733.93 4,733.56 4,733.72 0.0K
15:58 4,733.28 4,733.75 4,733.28 4,733.75 0.0K
15:59 4,732.44 4,732.79 4,732.44 4,732.65 0.0K
16:00 4,731.17 4,732.62 4,731.17 4,731.17 0.0K
16:01 4,732.64 4,732.64 4,732.64 4,732.64 0.0K
16:02 4,732.64 4,732.64 4,732.64 4,732.64 0.0K
16:03 4,732.64 4,732.64 4,732.64 4,732.64 0.0K
16:04 4,732.64 4,732.64 4,732.64 4,732.64 0.0K
16:05 4,732.64 4,732.64 4,732.64 4,732.64 0.0K
16:06 4,732.64 4,732.64 4,732.64 4,732.64 0.0K
16:07 4,732.64 4,732.64 4,732.64 4,732.64 0.0K
16:08 4,732.64 4,732.64 4,732.64 4,732.64 0.0K
16:09 4,732.64 4,732.64 4,732.64 4,732.64 0.0K
16:10 4,732.64 4,732.64 4,732.64 4,732.64 0.0K
16:11 4,732.64 4,732.64 4,732.64 4,732.64 0.0K
16:12 4,732.64 4,732.64 4,732.64 4,732.64 0.0K
16:13 4,732.64 4,732.64 4,732.64 4,732.64 0.0K
16:14 4,732.64 4,732.64 4,732.64 4,732.64 0.0K
16:15 4,732.64 4,732.64 4,732.64 4,732.64 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar