4,826.86
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-31 | 3,192.58 | 3,192.58 | 3,192.58 | 3,192.58 | 0.0M |
| 2022-12-30 | 3,195.23 | 3,195.23 | 3,195.23 | 3,195.23 | 0.0M |
| 2022-12-29 | 3,159.71 | 3,159.71 | 3,159.71 | 3,159.71 | 0.0M |
| 2022-12-28 | 3,185.94 | 3,185.94 | 3,185.94 | 3,185.94 | 0.0M |
| 2022-12-24 | 3,196.37 | 3,196.37 | 3,196.37 | 3,196.37 | 0.0M |
| 2022-12-23 | 3,173.71 | 3,173.71 | 3,173.71 | 3,173.71 | 0.0M |
| 2022-12-22 | 3,216.37 | 3,216.37 | 3,216.37 | 3,216.37 | 0.0M |
| 2022-12-21 | 3,171.77 | 3,171.77 | 3,171.77 | 3,171.77 | 0.0M |
| 2022-12-20 | 3,176.90 | 3,176.90 | 3,176.90 | 3,176.90 | 0.0M |
| 2022-12-17 | 3,189.35 | 3,189.35 | 3,189.35 | 3,189.35 | 0.0M |
| 2022-12-16 | 3,227.41 | 3,227.41 | 3,227.41 | 3,227.41 | 0.0M |
| 2022-12-15 | 3,283.76 | 3,283.76 | 3,283.76 | 3,283.76 | 0.0M |
| 2022-12-14 | 3,292.70 | 3,292.70 | 3,292.70 | 3,292.70 | 0.0M |
| 2022-12-13 | 3,266.28 | 3,266.28 | 3,266.28 | 3,266.28 | 0.0M |
| 2022-12-10 | 3,267.79 | 3,267.79 | 3,267.79 | 3,267.79 | 0.0M |
| 2022-12-09 | 3,253.60 | 3,253.60 | 3,253.60 | 3,253.60 | 0.0M |
| 2022-12-08 | 3,237.12 | 3,237.12 | 3,237.12 | 3,237.12 | 0.0M |
| 2022-12-07 | 3,243.66 | 3,243.66 | 3,243.66 | 3,243.66 | 0.0M |
| 2022-12-06 | 3,275.59 | 3,275.59 | 3,275.59 | 3,275.59 | 0.0M |
| 2022-12-03 | 3,310.63 | 3,310.63 | 3,310.63 | 3,310.63 | 0.0M |
| 2022-12-02 | 3,307.62 | 3,307.62 | 3,307.62 | 3,307.62 | 0.0M |
| 2022-12-01 | 3,314.13 | 3,314.13 | 3,314.13 | 3,314.13 | 0.0M |
| 2022-11-30 | 3,232.93 | 3,232.93 | 3,232.93 | 3,232.93 | 0.0M |
| 2022-11-29 | 3,246.85 | 3,246.85 | 3,246.85 | 3,246.85 | 0.0M |
| 2022-11-26 | 3,274.74 | 3,274.74 | 3,274.74 | 3,274.74 | 0.0M |
| 2022-11-24 | 3,283.51 | 3,283.51 | 3,283.51 | 3,283.51 | 0.0M |
| 2022-11-23 | 3,263.90 | 3,263.90 | 3,263.90 | 3,263.90 | 0.0M |
| 2022-11-22 | 3,235.44 | 3,235.44 | 3,235.44 | 3,235.44 | 0.0M |
| 2022-11-19 | 3,244.03 | 3,244.03 | 3,244.03 | 3,244.03 | 0.0M |
| 2022-11-18 | 3,232.27 | 3,232.27 | 3,232.27 | 3,232.27 | 0.0M |
| 2022-11-17 | 3,254.86 | 3,254.86 | 3,254.86 | 3,254.86 | 0.0M |
| 2022-11-16 | 3,247.22 | 3,247.22 | 3,247.22 | 3,247.22 | 0.0M |
| 2022-11-15 | 3,230.17 | 3,230.17 | 3,230.17 | 3,230.17 | 0.0M |
| 2022-11-12 | 3,247.30 | 3,247.30 | 3,247.30 | 3,247.30 | 0.0M |
| 2022-11-11 | 3,226.53 | 3,226.53 | 3,226.53 | 3,226.53 | 0.0M |
| 2022-11-10 | 3,109.14 | 3,109.14 | 3,109.14 | 3,109.14 | 0.0M |
| 2022-11-09 | 3,146.92 | 3,146.92 | 3,146.92 | 3,146.92 | 0.0M |
| 2022-11-08 | 3,138.86 | 3,138.86 | 3,138.86 | 3,138.86 | 0.0M |
| 2022-11-05 | 3,118.63 | 3,118.63 | 3,118.63 | 3,118.63 | 0.0M |
| 2022-11-04 | 3,087.41 | 3,087.41 | 3,087.41 | 3,087.41 | 0.0M |
| 2022-11-03 | 3,106.70 | 3,106.70 | 3,106.70 | 3,106.70 | 0.0M |
| 2022-11-02 | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 0.0M |
| 2022-11-01 | 3,172.53 | 3,172.53 | 3,172.53 | 3,172.53 | 0.0M |
| 2022-10-29 | 3,188.01 | 3,188.01 | 3,188.01 | 3,188.01 | 0.0M |
| 2022-10-28 | 3,117.64 | 3,117.64 | 3,117.64 | 3,117.64 | 0.0M |
| 2022-10-27 | 3,146.94 | 3,146.94 | 3,146.94 | 3,146.94 | 0.0M |
| 2022-10-26 | 3,149.79 | 3,149.79 | 3,149.79 | 3,149.79 | 0.0M |
| 2022-10-25 | 3,119.09 | 3,119.09 | 3,119.09 | 3,119.09 | 0.0M |
| 2022-10-22 | 3,096.09 | 3,096.09 | 3,096.09 | 3,096.09 | 0.0M |
| 2022-10-21 | 3,047.29 | 3,047.29 | 3,047.29 | 3,047.29 | 0.0M |
| 2022-10-20 | 3,061.16 | 3,061.16 | 3,061.16 | 3,061.16 | 0.0M |
| 2022-10-19 | 3,112.34 | 3,112.34 | 3,112.34 | 3,112.34 | 0.0M |
| 2022-10-18 | 3,059.06 | 3,059.06 | 3,059.06 | 3,059.06 | 0.0M |
| 2022-10-15 | 2,988.59 | 2,988.59 | 2,988.59 | 2,988.59 | 0.0M |
| 2022-10-14 | 3,039.47 | 3,039.47 | 3,039.47 | 3,039.47 | 0.0M |
| 2022-10-13 | 2,971.65 | 2,971.65 | 2,971.65 | 2,971.65 | 0.0M |
| 2022-10-12 | 2,981.26 | 2,981.26 | 2,981.26 | 2,981.26 | 0.0M |
| 2022-10-11 | 3,003.71 | 3,003.71 | 3,003.71 | 3,003.71 | 0.0M |
| 2022-10-08 | 3,017.20 | 3,017.20 | 3,017.20 | 3,017.20 | 0.0M |
| 2022-10-07 | 3,096.78 | 3,096.78 | 3,096.78 | 3,096.78 | 0.0M |
| 2022-10-06 | 3,135.19 | 3,135.19 | 3,135.19 | 3,135.19 | 0.0M |
| 2022-10-05 | 3,125.69 | 3,125.69 | 3,125.69 | 3,125.69 | 0.0M |
| 2022-10-04 | 3,054.25 | 3,054.25 | 3,054.25 | 3,054.25 | 0.0M |
| 2022-10-01 | 3,003.76 | 3,003.76 | 3,003.76 | 3,003.76 | 0.0M |
| 2022-09-30 | 3,021.36 | 3,021.36 | 3,021.36 | 3,021.36 | 0.0M |
| 2022-09-29 | 3,074.46 | 3,074.46 | 3,074.46 | 3,074.46 | 0.0M |
| 2022-09-28 | 3,024.83 | 3,024.83 | 3,024.83 | 3,024.83 | 0.0M |
| 2022-09-27 | 3,026.33 | 3,026.33 | 3,026.33 | 3,026.33 | 0.0M |
| 2022-09-24 | 3,053.02 | 3,053.02 | 3,053.02 | 3,053.02 | 0.0M |
| 2022-09-23 | 3,099.21 | 3,099.21 | 3,099.21 | 3,099.21 | 0.0M |
| 2022-09-22 | 3,117.71 | 3,117.71 | 3,117.71 | 3,117.71 | 0.0M |
| 2022-09-21 | 3,170.84 | 3,170.84 | 3,170.84 | 3,170.84 | 0.0M |
| 2022-09-20 | 3,190.61 | 3,190.61 | 3,190.61 | 3,190.61 | 0.0M |
| 2022-09-17 | 3,170.69 | 3,170.69 | 3,170.69 | 3,170.69 | 0.0M |
| 2022-09-16 | 3,183.78 | 3,183.78 | 3,183.78 | 3,183.78 | 0.0M |
| 2022-09-15 | 3,205.03 | 3,205.03 | 3,205.03 | 3,205.03 | 0.0M |
| 2022-09-14 | 3,196.57 | 3,196.57 | 3,196.57 | 3,196.57 | 0.0M |
| 2022-09-13 | 3,271.69 | 3,271.69 | 3,271.69 | 3,271.69 | 0.0M |
| 2022-09-10 | 3,256.55 | 3,256.55 | 3,256.55 | 3,256.55 | 0.0M |
| 2022-09-09 | 3,229.33 | 3,229.33 | 3,229.33 | 3,229.33 | 0.0M |
| 2022-09-08 | 3,212.87 | 3,212.87 | 3,212.87 | 3,212.87 | 0.0M |
| 2022-09-07 | 3,174.01 | 3,174.01 | 3,174.01 | 3,174.01 | 0.0M |
| 2022-09-03 | 3,185.26 | 3,185.26 | 3,185.26 | 3,185.26 | 0.0M |
| 2022-09-02 | 3,195.97 | 3,195.97 | 3,195.97 | 3,195.97 | 0.0M |
| 2022-09-01 | 3,193.47 | 3,193.47 | 3,193.47 | 3,193.47 | 0.0M |
| 2022-08-31 | 3,203.01 | 3,203.01 | 3,203.01 | 3,203.01 | 0.0M |
| 2022-08-30 | 3,218.95 | 3,218.95 | 3,218.95 | 3,218.95 | 0.0M |
| 2022-08-27 | 3,226.40 | 3,226.40 | 3,226.40 | 3,226.40 | 0.0M |
| 2022-08-26 | 3,278.42 | 3,278.42 | 3,278.42 | 3,278.42 | 0.0M |
| 2022-08-25 | 3,261.50 | 3,261.50 | 3,261.50 | 3,261.50 | 0.0M |
| 2022-08-24 | 3,251.16 | 3,251.16 | 3,251.16 | 3,251.16 | 0.0M |
| 2022-08-23 | 3,256.25 | 3,256.25 | 3,256.25 | 3,256.25 | 0.0M |
| 2022-08-20 | 3,285.51 | 3,285.51 | 3,285.51 | 3,285.51 | 0.0M |
| 2022-08-19 | 3,305.54 | 3,305.54 | 3,305.54 | 3,305.54 | 0.0M |
| 2022-08-18 | 3,302.37 | 3,302.37 | 3,302.37 | 3,302.37 | 0.0M |
| 2022-08-17 | 3,311.41 | 3,311.41 | 3,311.41 | 3,311.41 | 0.0M |
| 2022-08-16 | 3,308.06 | 3,308.06 | 3,308.06 | 3,308.06 | 0.0M |
| 2022-08-13 | 3,302.33 | 3,302.33 | 3,302.33 | 3,302.33 | 0.0M |
| 2022-08-12 | 3,278.66 | 3,278.66 | 3,278.66 | 3,278.66 | 0.0M |
| 2022-08-11 | 3,277.00 | 3,277.00 | 3,277.00 | 3,277.00 | 0.0M |
| 2022-08-10 | 3,244.01 | 3,244.01 | 3,244.01 | 3,244.01 | 0.0M |
| 2022-08-09 | 3,251.68 | 3,251.68 | 3,251.68 | 3,251.68 | 0.0M |
| 2022-08-06 | 3,249.20 | 3,249.20 | 3,249.20 | 3,249.20 | 0.0M |
| 2022-08-05 | 3,251.88 | 3,251.88 | 3,251.88 | 3,251.88 | 0.0M |
| 2022-08-04 | 3,251.22 | 3,251.22 | 3,251.22 | 3,251.22 | 0.0M |
| 2022-08-03 | 3,224.90 | 3,224.90 | 3,224.90 | 3,224.90 | 0.0M |
| 2022-08-02 | 3,236.91 | 3,236.91 | 3,236.91 | 3,236.91 | 0.0M |
| 2022-07-30 | 3,243.71 | 3,243.71 | 3,243.71 | 3,243.71 | 0.0M |
| 2022-07-29 | 3,223.54 | 3,223.54 | 3,223.54 | 3,223.54 | 0.0M |
| 2022-07-28 | 3,193.98 | 3,193.98 | 3,193.98 | 3,193.98 | 0.0M |
| 2022-07-27 | 3,154.44 | 3,154.44 | 3,154.44 | 3,154.44 | 0.0M |
| 2022-07-26 | 3,173.83 | 3,173.83 | 3,173.83 | 3,173.83 | 0.0M |
| 2022-07-23 | 3,167.61 | 3,167.61 | 3,167.61 | 3,167.61 | 0.0M |
| 2022-07-22 | 3,177.48 | 3,177.48 | 3,177.48 | 3,177.48 | 0.0M |
| 2022-07-21 | 3,161.77 | 3,161.77 | 3,161.77 | 3,161.77 | 0.0M |
| 2022-07-20 | 3,153.71 | 3,153.71 | 3,153.71 | 3,153.71 | 0.0M |
| 2022-07-19 | 3,102.62 | 3,102.62 | 3,102.62 | 3,102.62 | 0.0M |
| 2022-07-16 | 3,116.02 | 3,116.02 | 3,116.02 | 3,116.02 | 0.0M |
| 2022-07-15 | 3,076.08 | 3,076.08 | 3,076.08 | 3,076.08 | 0.0M |
| 2022-07-14 | 3,075.29 | 3,075.29 | 3,075.29 | 3,075.29 | 0.0M |
| 2022-07-13 | 3,087.74 | 3,087.74 | 3,087.74 | 3,087.74 | 0.0M |
| 2022-07-12 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.0M |
| 2022-07-09 | 3,129.15 | 3,129.15 | 3,129.15 | 3,129.15 | 0.0M |
| 2022-07-08 | 3,123.53 | 3,123.53 | 3,123.53 | 3,123.53 | 0.0M |
| 2022-07-07 | 3,099.01 | 3,099.01 | 3,099.01 | 3,099.01 | 0.0M |
| 2022-07-06 | 3,087.10 | 3,087.10 | 3,087.10 | 3,087.10 | 0.0M |
| 2022-07-02 | 3,083.38 | 3,083.38 | 3,083.38 | 3,083.38 | 0.0M |
| 2022-07-01 | 3,056.25 | 3,056.25 | 3,056.25 | 3,056.25 | 0.0M |
| 2022-06-30 | 3,076.17 | 3,076.17 | 3,076.17 | 3,076.17 | 0.0M |
| 2022-06-29 | 3,079.92 | 3,079.92 | 3,079.92 | 3,079.92 | 0.0M |
| 2022-06-28 | 3,121.03 | 3,121.03 | 3,121.03 | 3,121.03 | 0.0M |
| 2022-06-25 | 3,117.76 | 3,117.76 | 3,117.76 | 3,117.76 | 0.0M |
| 2022-06-24 | 3,055.03 | 3,055.03 | 3,055.03 | 3,055.03 | 0.0M |
| 2022-06-23 | 3,042.54 | 3,042.54 | 3,042.54 | 3,042.54 | 0.0M |
| 2022-06-22 | 3,040.75 | 3,040.75 | 3,040.75 | 3,040.75 | 0.0M |
| 2022-06-18 | 2,989.49 | 2,989.49 | 2,989.49 | 2,989.49 | 0.0M |
| 2022-06-17 | 2,986.20 | 2,986.20 | 2,986.20 | 2,986.20 | 0.0M |
| 2022-06-16 | 3,049.85 | 3,049.85 | 3,049.85 | 3,049.85 | 0.0M |
| 2022-06-15 | 3,015.20 | 3,015.20 | 3,015.20 | 3,015.20 | 0.0M |
| 2022-06-14 | 3,022.70 | 3,022.70 | 3,022.70 | 3,022.70 | 0.0M |
| 2022-06-11 | 3,106.95 | 3,106.95 | 3,106.95 | 3,106.95 | 0.0M |
| 2022-06-10 | 3,160.48 | 3,160.48 | 3,160.48 | 3,160.48 | 0.0M |
| 2022-06-09 | 3,207.32 | 3,207.32 | 3,207.32 | 3,207.32 | 0.0M |
| 2022-06-08 | 3,223.37 | 3,223.37 | 3,223.37 | 3,223.37 | 0.0M |
| 2022-06-07 | 3,205.52 | 3,205.52 | 3,205.52 | 3,205.52 | 0.0M |
| 2022-06-04 | 3,201.97 | 3,201.97 | 3,201.97 | 3,201.97 | 0.0M |
| 2022-06-03 | 3,228.39 | 3,228.39 | 3,228.39 | 3,228.39 | 0.0M |
| 2022-06-02 | 3,194.16 | 3,194.16 | 3,194.16 | 3,194.16 | 0.0M |
| 2022-06-01 | 3,207.99 | 3,207.99 | 3,207.99 | 3,207.99 | 0.0M |
| 2022-05-28 | 3,222.37 | 3,222.37 | 3,222.37 | 3,222.37 | 0.0M |
| 2022-05-27 | 3,168.72 | 3,168.72 | 3,168.72 | 3,168.72 | 0.0M |
| 2022-05-26 | 3,131.72 | 3,131.72 | 3,131.72 | 3,131.72 | 0.0M |
| 2022-05-25 | 3,119.01 | 3,119.01 | 3,119.01 | 3,119.01 | 0.0M |
| 2022-05-24 | 3,131.40 | 3,131.40 | 3,131.40 | 3,131.40 | 0.0M |
| 2022-05-21 | 3,093.21 | 3,093.21 | 3,093.21 | 3,093.21 | 0.0M |
| 2022-05-20 | 3,092.23 | 3,092.23 | 3,092.23 | 3,092.23 | 0.0M |
| 2022-05-19 | 3,093.43 | 3,093.43 | 3,093.43 | 3,093.43 | 0.0M |
| 2022-05-18 | 3,183.14 | 3,183.14 | 3,183.14 | 3,183.14 | 0.0M |
| 2022-05-17 | 3,141.46 | 3,141.46 | 3,141.46 | 3,141.46 | 0.0M |
| 2022-05-14 | 3,141.55 | 3,141.55 | 3,141.55 | 3,141.55 | 0.0M |
| 2022-05-13 | 3,095.70 | 3,095.70 | 3,095.70 | 3,095.70 | 0.0M |
| 2022-05-12 | 3,102.13 | 3,102.13 | 3,102.13 | 3,102.13 | 0.0M |
| 2022-05-11 | 3,125.04 | 3,125.04 | 3,125.04 | 3,125.04 | 0.0M |
| 2022-05-10 | 3,127.13 | 3,127.13 | 3,127.13 | 3,127.13 | 0.0M |
| 2022-05-07 | 3,180.33 | 3,180.33 | 3,180.33 | 3,180.33 | 0.0M |
| 2022-05-06 | 3,202.79 | 3,202.79 | 3,202.79 | 3,202.79 | 0.0M |
| 2022-05-05 | 3,273.40 | 3,273.40 | 3,273.40 | 3,273.40 | 0.0M |
| 2022-05-04 | 3,215.16 | 3,215.16 | 3,215.16 | 3,215.16 | 0.0M |
| 2022-05-03 | 3,197.52 | 3,197.52 | 3,197.52 | 3,197.52 | 0.0M |
| 2022-04-30 | 3,193.29 | 3,193.29 | 3,193.29 | 3,193.29 | 0.0M |
| 2022-04-29 | 3,254.16 | 3,254.16 | 3,254.16 | 3,254.16 | 0.0M |
| 2022-04-28 | 3,220.67 | 3,220.67 | 3,220.67 | 3,220.67 | 0.0M |
| 2022-04-27 | 3,201.38 | 3,201.38 | 3,201.38 | 3,201.38 | 0.0M |
| 2022-04-26 | 3,269.32 | 3,269.32 | 3,269.32 | 3,269.32 | 0.0M |
| 2022-04-23 | 3,249.01 | 3,249.01 | 3,249.01 | 3,249.01 | 0.0M |
| 2022-04-22 | 3,318.14 | 3,318.14 | 3,318.14 | 3,318.14 | 0.0M |
| 2022-04-21 | 3,357.15 | 3,357.15 | 3,357.15 | 3,357.15 | 0.0M |
| 2022-04-20 | 3,341.30 | 3,341.30 | 3,341.30 | 3,341.30 | 0.0M |
| 2022-04-19 | 3,323.82 | 3,323.82 | 3,323.82 | 3,323.82 | 0.0M |
| 2022-04-15 | 3,316.05 | 3,316.05 | 3,316.05 | 3,316.05 | 0.0M |
| 2022-04-14 | 3,343.34 | 3,343.34 | 3,343.34 | 3,343.34 | 0.0M |
| 2022-04-13 | 3,321.09 | 3,321.09 | 3,321.09 | 3,321.09 | 0.0M |
| 2022-04-12 | 3,325.89 | 3,325.89 | 3,325.89 | 3,325.89 | 0.0M |
| 2022-04-09 | 3,363.72 | 3,363.72 | 3,363.72 | 3,363.72 | 0.0M |
| 2022-04-08 | 3,369.73 | 3,369.73 | 3,369.73 | 3,369.73 | 0.0M |
| 2022-04-07 | 3,357.84 | 3,357.84 | 3,357.84 | 3,357.84 | 0.0M |
| 2022-04-06 | 3,380.69 | 3,380.69 | 3,380.69 | 3,380.69 | 0.0M |
| 2022-04-05 | 3,407.16 | 3,407.16 | 3,407.16 | 3,407.16 | 0.0M |
| 2022-04-02 | 3,385.52 | 3,385.52 | 3,385.52 | 3,385.52 | 0.0M |
| 2022-04-01 | 3,385.82 | 3,385.82 | 3,385.82 | 3,385.82 | 0.0M |
| 2022-03-31 | 3,416.61 | 3,416.61 | 3,416.61 | 3,416.61 | 0.0M |
| 2022-03-30 | 3,424.26 | 3,424.26 | 3,424.26 | 3,424.26 | 0.0M |
| 2022-03-29 | 3,401.78 | 3,401.78 | 3,401.78 | 3,401.78 | 0.0M |
| 2022-03-26 | 3,385.75 | 3,385.75 | 3,385.75 | 3,385.75 | 0.0M |
| 2022-03-25 | 3,374.61 | 3,374.61 | 3,374.61 | 3,374.61 | 0.0M |
| 2022-03-24 | 3,343.68 | 3,343.68 | 3,343.68 | 3,343.68 | 0.0M |
| 2022-03-23 | 3,370.48 | 3,370.48 | 3,370.48 | 3,370.48 | 0.0M |
| 2022-03-22 | 3,347.57 | 3,347.57 | 3,347.57 | 3,347.57 | 0.0M |
| 2022-03-19 | 3,349.05 | 3,349.05 | 3,349.05 | 3,349.05 | 0.0M |
| 2022-03-18 | 3,315.31 | 3,315.31 | 3,315.31 | 3,315.31 | 0.0M |
| 2022-03-17 | 3,293.76 | 3,293.76 | 3,293.76 | 3,293.76 | 0.0M |
| 2022-03-16 | 3,238.71 | 3,238.71 | 3,238.71 | 3,238.71 | 0.0M |
| 2022-03-15 | 3,198.64 | 3,198.64 | 3,198.64 | 3,198.64 | 0.0M |
| 2022-03-12 | 3,212.31 | 3,212.31 | 3,212.31 | 3,212.31 | 0.0M |
| 2022-03-11 | 3,239.54 | 3,239.54 | 3,239.54 | 3,239.54 | 0.0M |
| 2022-03-10 | 3,247.80 | 3,247.80 | 3,247.80 | 3,247.80 | 0.0M |
| 2022-03-09 | 3,188.39 | 3,188.39 | 3,188.39 | 3,188.39 | 0.0M |
| 2022-03-08 | 3,201.55 | 3,201.55 | 3,201.55 | 3,201.55 | 0.0M |
| 2022-03-05 | 3,272.63 | 3,272.63 | 3,272.63 | 3,272.63 | 0.0M |
| 2022-03-04 | 3,289.23 | 3,289.23 | 3,289.23 | 3,289.23 | 0.0M |
| 2022-03-03 | 3,295.88 | 3,295.88 | 3,295.88 | 3,295.88 | 0.0M |
| 2022-03-02 | 3,264.14 | 3,264.14 | 3,264.14 | 3,264.14 | 0.0M |
| 2022-03-01 | 3,293.72 | 3,293.72 | 3,293.72 | 3,293.72 | 0.0M |
| 2022-02-26 | 3,301.08 | 3,301.08 | 3,301.08 | 3,301.08 | 0.0M |
| 2022-02-25 | 3,243.65 | 3,243.65 | 3,243.65 | 3,243.65 | 0.0M |
| 2022-02-24 | 3,220.20 | 3,220.20 | 3,220.20 | 3,220.20 | 0.0M |
| 2022-02-23 | 3,268.25 | 3,268.25 | 3,268.25 | 3,268.25 | 0.0M |
| 2022-02-19 | 3,282.68 | 3,282.68 | 3,282.68 | 3,282.68 | 0.0M |
| 2022-02-18 | 3,295.37 | 3,295.37 | 3,295.37 | 3,295.37 | 0.0M |
| 2022-02-17 | 3,341.26 | 3,341.26 | 3,341.26 | 3,341.26 | 0.0M |
| 2022-02-16 | 3,333.45 | 3,333.45 | 3,333.45 | 3,333.45 | 0.0M |
| 2022-02-15 | 3,302.58 | 3,302.58 | 3,302.58 | 3,302.58 | 0.0M |
| 2022-02-12 | 3,310.28 | 3,310.28 | 3,310.28 | 3,310.28 | 0.0M |
| 2022-02-11 | 3,351.18 | 3,351.18 | 3,351.18 | 3,351.18 | 0.0M |
| 2022-02-10 | 3,392.46 | 3,392.46 | 3,392.46 | 3,392.46 | 0.0M |
| 2022-02-09 | 3,368.62 | 3,368.62 | 3,368.62 | 3,368.62 | 0.0M |
| 2022-02-08 | 3,348.61 | 3,348.61 | 3,348.61 | 3,348.61 | 0.0M |
| 2022-02-05 | 3,348.32 | 3,348.32 | 3,348.32 | 3,348.32 | 0.0M |
| 2022-02-04 | 3,355.46 | 3,355.46 | 3,355.46 | 3,355.46 | 0.0M |
| 2022-02-03 | 3,377.64 | 3,377.64 | 3,377.64 | 3,377.64 | 0.0M |
| 2022-02-02 | 3,374.21 | 3,374.21 | 3,374.21 | 3,374.21 | 0.0M |
| 2022-02-01 | 3,350.73 | 3,350.73 | 3,350.73 | 3,350.73 | 0.0M |
| 2022-01-29 | 3,312.19 | 3,312.19 | 3,312.19 | 3,312.19 | 0.0M |
| 2022-01-28 | 3,268.52 | 3,268.52 | 3,268.52 | 3,268.52 | 0.0M |
| 2022-01-27 | 3,269.01 | 3,269.01 | 3,269.01 | 3,269.01 | 0.0M |
| 2022-01-26 | 3,270.82 | 3,270.82 | 3,270.82 | 3,270.82 | 0.0M |
| 2022-01-25 | 3,305.85 | 3,305.85 | 3,305.85 | 3,305.85 | 0.0M |
| 2022-01-22 | 3,295.61 | 3,295.61 | 3,295.61 | 3,295.61 | 0.0M |
| 2022-01-21 | 3,337.19 | 3,337.19 | 3,337.19 | 3,337.19 | 0.0M |
| 2022-01-20 | 3,363.73 | 3,363.73 | 3,363.73 | 3,363.73 | 0.0M |
| 2022-01-19 | 3,383.50 | 3,383.50 | 3,383.50 | 3,383.50 | 0.0M |
| 2022-01-15 | 3,418.63 | 3,418.63 | 3,418.63 | 3,418.63 | 0.0M |
| 2022-01-14 | 3,413.98 | 3,413.98 | 3,413.98 | 3,413.98 | 0.0M |
| 2022-01-13 | 3,441.65 | 3,441.65 | 3,441.65 | 3,441.65 | 0.0M |
| 2022-01-12 | 3,433.51 | 3,433.51 | 3,433.51 | 3,433.51 | 0.0M |
| 2022-01-11 | 3,416.74 | 3,416.74 | 3,416.74 | 3,416.74 | 0.0M |
| 2022-01-08 | 3,419.70 | 3,419.70 | 3,419.70 | 3,419.70 | 0.0M |
| 2022-01-07 | 3,422.83 | 3,422.83 | 3,422.83 | 3,422.83 | 0.0M |
| 2022-01-06 | 3,422.13 | 3,422.13 | 3,422.13 | 3,422.13 | 0.0M |
| 2022-01-05 | 3,462.14 | 3,462.14 | 3,462.14 | 3,462.14 | 0.0M |
| 2022-01-04 | 3,458.33 | 3,458.33 | 3,458.33 | 3,458.33 | 0.0M |
| 2022-01-01 | 3,452.23 | 3,452.23 | 3,452.23 | 3,452.23 | 0.0M |