CBOE S

SPRO04
🏛️ Vereinigte Staaten →
4,705.08
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4,579.61 4,579.61 4,578.16 4,578.16 0.0K
09:32 4,578.20 4,579.79 4,578.20 4,579.77 0.0K
09:33 4,579.82 4,579.82 4,578.97 4,579.64 0.0K
09:34 4,578.80 4,579.48 4,578.75 4,579.48 0.0K
09:35 4,579.27 4,580.19 4,579.27 4,579.67 0.0K
09:36 4,580.77 4,581.57 4,580.77 4,581.30 0.0K
09:37 4,581.41 4,581.50 4,580.60 4,580.60 0.0K
09:38 4,580.71 4,580.71 4,580.42 4,580.58 0.0K
09:39 4,580.45 4,580.45 4,579.01 4,579.01 0.0K
09:40 4,578.67 4,578.67 4,577.22 4,577.22 0.0K
09:41 4,576.15 4,576.15 4,575.32 4,575.71 0.0K
09:42 4,574.39 4,574.39 4,573.33 4,573.56 0.0K
09:43 4,573.25 4,573.25 4,571.34 4,572.45 0.0K
09:44 4,572.63 4,572.63 4,571.36 4,571.97 0.0K
09:45 4,571.84 4,573.29 4,571.84 4,573.29 0.0K
09:46 4,574.20 4,574.46 4,574.20 4,574.46 0.0K
09:47 4,574.35 4,575.16 4,574.35 4,575.13 0.0K
09:48 4,574.10 4,574.28 4,571.64 4,571.64 0.0K
09:49 4,571.28 4,571.49 4,571.28 4,571.41 0.0K
09:50 4,572.15 4,572.15 4,570.32 4,570.32 0.0K
09:51 4,570.45 4,570.45 4,569.61 4,569.63 0.0K
09:52 4,570.28 4,570.58 4,570.19 4,570.19 0.0K
09:53 4,569.55 4,569.55 4,566.62 4,566.62 0.0K
09:54 4,567.17 4,567.17 4,564.66 4,565.69 0.0K
09:55 4,564.98 4,564.98 4,563.78 4,564.33 0.0K
09:56 4,563.62 4,563.77 4,561.96 4,561.96 0.0K
09:57 4,560.70 4,561.53 4,560.70 4,560.76 0.0K
09:58 4,560.40 4,560.40 4,557.58 4,558.97 0.0K
09:59 4,560.15 4,560.15 4,559.10 4,559.11 0.0K
10:00 4,559.05 4,559.05 4,553.40 4,553.40 0.0K
10:01 4,553.81 4,553.81 4,551.05 4,551.05 0.0K
10:02 4,552.61 4,554.56 4,552.61 4,554.30 0.0K
10:03 4,555.36 4,556.25 4,554.31 4,556.25 0.0K
10:04 4,556.19 4,557.42 4,556.03 4,557.42 0.0K
10:05 4,557.08 4,559.66 4,557.08 4,559.46 0.0K
10:06 4,559.04 4,559.66 4,558.49 4,559.61 0.0K
10:07 4,559.39 4,559.39 4,557.89 4,557.89 0.0K
10:08 4,559.02 4,559.02 4,557.12 4,557.12 0.0K
10:09 4,557.81 4,558.58 4,557.37 4,558.58 0.0K
10:10 4,558.60 4,560.23 4,558.60 4,560.23 0.0K
10:11 4,560.87 4,563.08 4,560.87 4,563.08 0.0K
10:12 4,562.20 4,562.91 4,561.33 4,562.91 0.0K
10:13 4,563.82 4,566.71 4,563.82 4,566.71 0.0K
10:14 4,565.40 4,567.19 4,565.40 4,566.43 0.0K
10:15 4,566.42 4,567.21 4,566.42 4,567.21 0.0K
10:16 4,566.13 4,567.78 4,566.13 4,566.52 0.0K
10:17 4,566.75 4,567.12 4,566.60 4,566.60 0.0K
10:18 4,565.85 4,567.84 4,565.50 4,567.84 0.0K
10:19 4,567.07 4,567.08 4,566.71 4,566.71 0.0K
10:20 4,567.69 4,567.78 4,567.04 4,567.78 0.0K
10:21 4,567.25 4,567.25 4,566.45 4,566.45 0.0K
10:22 4,568.31 4,571.44 4,568.31 4,571.44 0.0K
10:23 4,572.72 4,574.37 4,572.72 4,574.37 0.0K
10:24 4,574.18 4,574.24 4,572.46 4,572.46 0.0K
10:25 4,572.01 4,572.01 4,570.82 4,570.82 0.0K
10:26 4,571.27 4,571.27 4,570.64 4,570.64 0.0K
10:27 4,570.57 4,570.57 4,570.22 4,570.22 0.0K
10:28 4,570.43 4,570.79 4,569.88 4,570.79 0.0K
10:29 4,570.97 4,571.04 4,570.92 4,571.03 0.0K
10:30 4,570.58 4,570.62 4,569.13 4,569.13 0.0K
10:31 4,569.05 4,569.05 4,568.38 4,568.61 0.0K
10:32 4,568.08 4,568.08 4,567.35 4,567.35 0.0K
10:33 4,567.56 4,567.56 4,566.47 4,566.47 0.0K
10:34 4,565.11 4,565.34 4,564.72 4,565.34 0.0K
10:35 4,565.88 4,566.16 4,564.82 4,565.05 0.0K
10:36 4,564.93 4,565.72 4,564.01 4,565.72 0.0K
10:37 4,565.64 4,567.38 4,565.64 4,567.38 0.0K
10:38 4,567.38 4,571.39 4,567.38 4,570.04 0.0K
10:39 4,570.01 4,570.13 4,569.76 4,570.13 0.0K
10:40 4,569.82 4,569.96 4,568.94 4,568.94 0.0K
10:41 4,568.79 4,568.79 4,568.08 4,568.78 0.0K
10:42 4,568.99 4,569.48 4,568.99 4,569.44 0.0K
10:43 4,569.36 4,569.40 4,568.85 4,568.85 0.0K
10:44 4,569.41 4,570.25 4,569.41 4,570.25 0.0K
10:45 4,569.86 4,569.86 4,568.41 4,568.41 0.0K
10:46 4,568.58 4,569.50 4,568.58 4,569.50 0.0K
10:47 4,569.33 4,571.23 4,569.33 4,571.23 0.0K
10:48 4,570.73 4,570.73 4,569.74 4,570.07 0.0K
10:49 4,570.04 4,570.30 4,569.80 4,569.80 0.0K
10:50 4,570.26 4,570.26 4,569.19 4,569.19 0.0K
10:51 4,569.58 4,569.72 4,569.07 4,569.10 0.0K
10:52 4,569.09 4,569.09 4,567.34 4,567.53 0.0K
10:53 4,567.35 4,567.35 4,566.84 4,567.14 0.0K
10:54 4,567.38 4,567.38 4,566.43 4,566.74 0.0K
10:55 4,566.54 4,567.16 4,566.47 4,567.16 0.0K
10:56 4,567.10 4,567.10 4,565.69 4,565.69 0.0K
10:57 4,565.54 4,565.85 4,565.01 4,565.08 0.0K
10:58 4,565.21 4,566.07 4,565.21 4,565.79 0.0K
10:59 4,565.59 4,565.59 4,564.59 4,564.73 0.0K
11:00 4,563.99 4,566.76 4,563.99 4,566.76 0.0K
11:01 4,566.70 4,567.45 4,566.28 4,566.28 0.0K
11:02 4,566.12 4,566.12 4,564.84 4,564.84 0.0K
11:03 4,564.96 4,565.50 4,564.90 4,565.50 0.0K
11:04 4,565.16 4,565.16 4,564.94 4,564.94 0.0K
11:05 4,564.96 4,566.06 4,564.96 4,566.06 0.0K
11:06 4,565.64 4,566.09 4,565.64 4,566.02 0.0K
11:07 4,565.79 4,566.17 4,565.79 4,566.17 0.0K
11:08 4,566.49 4,566.83 4,566.49 4,566.65 0.0K
11:09 4,566.89 4,566.89 4,565.90 4,566.25 0.0K
11:10 4,566.28 4,568.11 4,566.28 4,567.63 0.0K
11:11 4,568.21 4,569.62 4,568.21 4,569.62 0.0K
11:12 4,569.38 4,569.48 4,568.89 4,569.48 0.0K
11:13 4,569.64 4,570.68 4,569.64 4,570.30 0.0K
11:14 4,570.16 4,571.39 4,570.16 4,571.39 0.0K
11:15 4,571.51 4,572.83 4,571.51 4,572.83 0.0K
11:16 4,572.95 4,573.75 4,572.95 4,573.69 0.0K
11:17 4,573.50 4,573.50 4,572.87 4,573.38 0.0K
11:18 4,573.62 4,574.75 4,573.62 4,574.75 0.0K
11:19 4,574.59 4,574.59 4,574.16 4,574.18 0.0K
11:20 4,574.27 4,574.99 4,574.27 4,574.99 0.0K
11:21 4,574.79 4,574.79 4,574.34 4,574.61 0.0K
11:22 4,574.22 4,574.27 4,573.12 4,573.12 0.0K
11:23 4,572.54 4,573.09 4,572.54 4,573.09 0.0K
11:24 4,573.51 4,573.51 4,573.06 4,573.06 0.0K
11:25 4,572.85 4,572.85 4,572.32 4,572.32 0.0K
11:26 4,572.17 4,572.17 4,569.90 4,570.28 0.0K
11:27 4,569.62 4,569.62 4,567.48 4,567.48 0.0K
11:28 4,567.61 4,567.61 4,567.07 4,567.07 0.0K
11:29 4,567.06 4,567.06 4,566.43 4,566.90 0.0K
11:30 4,566.94 4,567.45 4,566.70 4,567.45 0.0K
11:31 4,567.73 4,569.24 4,567.73 4,569.24 0.0K
11:32 4,568.68 4,569.30 4,568.68 4,568.93 0.0K
11:33 4,568.88 4,569.30 4,568.52 4,569.25 0.0K
11:34 4,569.20 4,569.83 4,569.20 4,569.83 0.0K
11:35 4,569.40 4,570.06 4,569.40 4,570.06 0.0K
11:36 4,570.03 4,570.47 4,570.02 4,570.25 0.0K
11:37 4,569.54 4,569.54 4,567.71 4,567.71 0.0K
11:38 4,567.95 4,568.76 4,567.95 4,568.44 0.0K
11:39 4,568.18 4,568.18 4,567.86 4,567.99 0.0K
11:40 4,568.15 4,568.60 4,568.15 4,568.42 0.0K
11:41 4,568.55 4,568.55 4,568.09 4,568.09 0.0K
11:42 4,567.74 4,567.74 4,567.15 4,567.18 0.0K
11:43 4,567.08 4,567.08 4,566.25 4,566.25 0.0K
11:44 4,565.82 4,566.33 4,565.71 4,565.71 0.0K
11:45 4,566.10 4,566.14 4,565.95 4,565.95 0.0K
11:46 4,566.06 4,566.84 4,566.06 4,566.84 0.0K
11:47 4,567.07 4,567.07 4,566.52 4,566.52 0.0K
11:48 4,566.76 4,566.76 4,565.99 4,565.99 0.0K
11:49 4,565.78 4,566.30 4,565.78 4,566.30 0.0K
11:50 4,566.26 4,566.28 4,565.24 4,565.47 0.0K
11:51 4,565.38 4,565.47 4,563.55 4,563.55 0.0K
11:52 4,563.18 4,563.18 4,561.70 4,561.70 0.0K
11:53 4,561.46 4,562.34 4,561.46 4,562.34 0.0K
11:54 4,562.64 4,563.42 4,562.43 4,562.43 0.0K
11:55 4,562.34 4,562.65 4,562.23 4,562.65 0.0K
11:56 4,562.27 4,562.27 4,560.92 4,560.92 0.0K
11:57 4,561.33 4,561.33 4,560.77 4,560.93 0.0K
11:58 4,560.92 4,561.19 4,560.91 4,561.00 0.0K
11:59 4,560.58 4,560.58 4,560.27 4,560.27 0.0K
12:00 4,560.30 4,560.30 4,559.54 4,560.24 0.0K
12:01 4,560.31 4,560.67 4,560.31 4,560.41 0.0K
12:02 4,560.21 4,561.01 4,560.21 4,560.90 0.0K
12:03 4,561.40 4,562.02 4,561.40 4,562.02 0.0K
12:04 4,561.86 4,562.19 4,561.86 4,562.16 0.0K
12:05 4,561.97 4,562.13 4,561.92 4,561.92 0.0K
12:06 4,561.72 4,561.79 4,561.43 4,561.43 0.0K
12:07 4,561.23 4,561.23 4,560.42 4,560.72 0.0K
12:08 4,560.76 4,560.92 4,560.72 4,560.92 0.0K
12:09 4,560.81 4,561.02 4,560.62 4,560.62 0.0K
12:10 4,560.48 4,560.48 4,559.60 4,559.60 0.0K
12:11 4,559.55 4,560.38 4,559.55 4,560.38 0.0K
12:12 4,560.69 4,560.69 4,560.33 4,560.59 0.0K
12:13 4,560.75 4,561.28 4,560.70 4,560.70 0.0K
12:14 4,560.43 4,560.53 4,560.12 4,560.12 0.0K
12:15 4,560.08 4,560.42 4,559.95 4,559.95 0.0K
12:16 4,559.47 4,559.47 4,558.00 4,558.00 0.0K
12:17 4,557.91 4,557.91 4,557.27 4,557.27 0.0K
12:18 4,558.19 4,558.28 4,557.73 4,557.95 0.0K
12:19 4,557.99 4,557.99 4,557.18 4,557.34 0.0K
12:20 4,557.28 4,557.28 4,556.46 4,556.84 0.0K
12:21 4,556.99 4,558.61 4,556.99 4,558.61 0.0K
12:22 4,558.55 4,559.77 4,558.55 4,559.65 0.0K
12:23 4,559.79 4,559.99 4,559.52 4,559.99 0.0K
12:24 4,559.85 4,560.72 4,559.74 4,560.72 0.0K
12:25 4,560.91 4,561.03 4,560.52 4,560.88 0.0K
12:26 4,561.03 4,562.29 4,561.03 4,562.29 0.0K
12:27 4,562.44 4,563.68 4,562.34 4,563.68 0.0K
12:28 4,563.98 4,564.70 4,563.91 4,564.70 0.0K
12:29 4,564.72 4,565.78 4,564.70 4,565.78 0.0K
12:30 4,566.18 4,567.82 4,566.18 4,567.30 0.0K
12:31 4,566.86 4,567.21 4,566.00 4,566.00 0.0K
12:32 4,566.18 4,566.34 4,566.01 4,566.01 0.0K
12:33 4,565.91 4,566.04 4,565.46 4,565.46 0.0K
12:34 4,565.49 4,566.54 4,565.49 4,566.51 0.0K
12:35 4,566.43 4,567.45 4,566.43 4,567.45 0.0K
12:36 4,567.52 4,567.52 4,566.61 4,567.06 0.0K
12:37 4,566.89 4,567.38 4,566.89 4,567.28 0.0K
12:38 4,567.07 4,567.17 4,566.68 4,566.68 0.0K
12:39 4,566.62 4,566.62 4,566.42 4,566.42 0.0K
12:40 4,566.38 4,566.38 4,564.49 4,564.85 0.0K
12:41 4,564.94 4,564.94 4,562.67 4,562.67 0.0K
12:42 4,561.96 4,561.96 4,560.48 4,560.49 0.0K
12:43 4,560.62 4,561.20 4,560.62 4,560.67 0.0K
12:44 4,560.96 4,561.25 4,560.79 4,561.25 0.0K
12:45 4,561.36 4,562.29 4,561.36 4,562.29 0.0K
12:46 4,562.38 4,563.36 4,562.38 4,563.11 0.0K
12:47 4,563.17 4,563.17 4,562.60 4,562.60 0.0K
12:48 4,562.15 4,562.15 4,561.85 4,562.01 0.0K
12:49 4,562.21 4,562.32 4,561.90 4,561.90 0.0K
12:50 4,561.58 4,561.58 4,560.35 4,560.35 0.0K
12:51 4,560.15 4,560.96 4,560.15 4,560.71 0.0K
12:52 4,560.78 4,562.92 4,560.78 4,562.92 0.0K
12:53 4,563.01 4,563.90 4,563.01 4,563.90 0.0K
12:54 4,563.70 4,563.70 4,563.25 4,563.48 0.0K
12:55 4,563.42 4,563.92 4,563.42 4,563.92 0.0K
12:56 4,563.90 4,563.90 4,563.51 4,563.56 0.0K
12:57 4,563.63 4,563.63 4,563.08 4,563.26 0.0K
12:58 4,563.26 4,563.26 4,562.91 4,562.98 0.0K
12:59 4,562.89 4,563.55 4,562.89 4,563.50 0.0K
13:00 4,563.94 4,565.71 4,563.94 4,565.71 0.0K
13:01 4,566.09 4,566.89 4,566.09 4,566.89 0.0K
13:02 4,566.35 4,566.96 4,566.04 4,566.96 0.0K
13:03 4,567.40 4,568.04 4,567.40 4,568.04 0.0K
13:04 4,567.60 4,567.60 4,566.64 4,566.64 0.0K
13:05 4,566.58 4,566.58 4,564.89 4,565.85 0.0K
13:06 4,565.85 4,565.85 4,564.72 4,564.86 0.0K
13:07 4,565.02 4,566.34 4,565.02 4,566.34 0.0K
13:08 4,566.61 4,566.61 4,565.80 4,565.80 0.0K
13:09 4,566.24 4,566.71 4,566.03 4,566.27 0.0K
13:10 4,566.35 4,566.35 4,565.85 4,566.17 0.0K
13:11 4,566.51 4,567.05 4,566.51 4,567.05 0.0K
13:12 4,567.18 4,568.21 4,567.18 4,568.21 0.0K
13:13 4,568.69 4,569.84 4,568.69 4,569.84 0.0K
13:14 4,570.18 4,570.52 4,570.18 4,570.30 0.0K
13:15 4,569.85 4,570.21 4,569.85 4,569.89 0.0K
13:16 4,570.14 4,570.14 4,569.83 4,569.83 0.0K
13:17 4,569.27 4,569.27 4,568.81 4,568.81 0.0K
13:18 4,568.64 4,568.86 4,568.52 4,568.64 0.0K
13:19 4,569.47 4,570.16 4,569.47 4,570.05 0.0K
13:20 4,569.77 4,569.77 4,568.86 4,569.72 0.0K
13:21 4,569.84 4,570.37 4,569.84 4,570.37 0.0K
13:22 4,570.65 4,570.74 4,570.28 4,570.74 0.0K
13:23 4,570.70 4,571.01 4,570.70 4,571.01 0.0K
13:24 4,571.04 4,571.21 4,571.04 4,571.20 0.0K
13:25 4,571.19 4,571.44 4,571.19 4,571.44 0.0K
13:26 4,571.68 4,571.68 4,570.92 4,570.92 0.0K
13:27 4,570.45 4,570.45 4,570.10 4,570.22 0.0K
13:28 4,569.96 4,569.96 4,569.54 4,569.54 0.0K
13:29 4,569.78 4,570.24 4,569.78 4,569.88 0.0K
13:30 4,569.66 4,569.92 4,569.31 4,569.92 0.0K
13:31 4,569.93 4,570.74 4,569.93 4,570.72 0.0K
13:32 4,570.77 4,570.86 4,570.69 4,570.80 0.0K
13:33 4,570.61 4,570.65 4,570.43 4,570.43 0.0K
13:34 4,570.14 4,570.76 4,570.14 4,570.76 0.0K
13:35 4,570.64 4,570.73 4,570.15 4,570.55 0.0K
13:36 4,570.52 4,570.85 4,570.24 4,570.24 0.0K
13:37 4,570.39 4,570.39 4,569.93 4,569.93 0.0K
13:38 4,569.47 4,570.02 4,569.47 4,569.74 0.0K
13:39 4,569.98 4,570.22 4,569.98 4,570.22 0.0K
13:40 4,570.41 4,570.74 4,570.41 4,570.74 0.0K
13:41 4,570.71 4,570.71 4,569.21 4,569.21 0.0K
13:42 4,569.57 4,569.62 4,569.46 4,569.57 0.0K
13:43 4,569.70 4,569.70 4,569.24 4,569.24 0.0K
13:44 4,568.24 4,568.59 4,568.24 4,568.59 0.0K
13:45 4,568.37 4,568.37 4,567.54 4,567.78 0.0K
13:46 4,568.10 4,568.15 4,567.90 4,567.90 0.0K
13:47 4,567.97 4,568.38 4,567.97 4,568.38 0.0K
13:48 4,568.39 4,568.44 4,568.39 4,568.39 0.0K
13:49 4,568.69 4,568.96 4,568.69 4,568.96 0.0K
13:50 4,568.77 4,568.77 4,567.18 4,567.18 0.0K
13:51 4,567.02 4,567.47 4,567.00 4,567.47 0.0K
13:52 4,567.86 4,568.18 4,567.86 4,568.18 0.0K
13:53 4,568.17 4,569.10 4,568.17 4,569.10 0.0K
13:54 4,569.08 4,569.44 4,569.02 4,569.44 0.0K
13:55 4,569.60 4,569.80 4,569.60 4,569.66 0.0K
13:56 4,569.23 4,569.55 4,569.13 4,569.13 0.0K
13:57 4,569.41 4,569.41 4,569.27 4,569.27 0.0K
13:58 4,569.25 4,569.25 4,568.83 4,568.83 0.0K
13:59 4,568.96 4,568.96 4,566.56 4,566.56 0.0K
14:00 4,566.37 4,566.37 4,564.81 4,564.81 0.0K
14:01 4,564.96 4,566.04 4,564.96 4,566.04 0.0K
14:02 4,566.13 4,566.20 4,566.07 4,566.07 0.0K
14:03 4,565.99 4,565.99 4,565.65 4,565.76 0.0K
14:04 4,565.78 4,565.90 4,565.39 4,565.39 0.0K
14:05 4,565.64 4,565.64 4,564.84 4,564.94 0.0K
14:06 4,564.86 4,564.86 4,564.17 4,564.54 0.0K
14:07 4,564.41 4,565.00 4,564.41 4,564.78 0.0K
14:08 4,564.99 4,564.99 4,564.64 4,564.64 0.0K
14:09 4,564.38 4,564.38 4,563.84 4,563.84 0.0K
14:10 4,563.96 4,564.06 4,563.87 4,564.06 0.0K
14:11 4,564.28 4,564.28 4,563.41 4,563.41 0.0K
14:12 4,563.45 4,563.46 4,563.06 4,563.06 0.0K
14:13 4,563.01 4,563.01 4,562.02 4,562.13 0.0K
14:14 4,562.01 4,562.01 4,561.29 4,561.29 0.0K
14:15 4,561.13 4,561.13 4,560.44 4,560.87 0.0K
14:16 4,560.57 4,560.57 4,559.65 4,559.65 0.0K
14:17 4,559.81 4,560.16 4,558.77 4,558.77 0.0K
14:18 4,559.12 4,560.04 4,559.12 4,560.04 0.0K
14:19 4,560.19 4,560.29 4,560.19 4,560.26 0.0K
14:20 4,560.80 4,561.06 4,560.75 4,560.95 0.0K
14:21 4,561.30 4,561.59 4,560.95 4,561.08 0.0K
14:22 4,560.75 4,560.75 4,559.74 4,559.74 0.0K
14:23 4,559.78 4,559.79 4,559.34 4,559.34 0.0K
14:24 4,559.35 4,559.35 4,557.20 4,557.32 0.0K
14:25 4,557.53 4,557.93 4,557.37 4,557.37 0.0K
14:26 4,557.63 4,557.63 4,556.92 4,557.03 0.0K
14:27 4,556.69 4,556.69 4,555.31 4,555.31 0.0K
14:28 4,555.44 4,555.44 4,554.97 4,555.32 0.0K
14:29 4,555.30 4,555.57 4,554.12 4,554.12 0.0K
14:30 4,553.58 4,553.58 4,551.65 4,551.65 0.0K
14:31 4,551.01 4,551.59 4,551.01 4,551.04 0.0K
14:32 4,551.21 4,551.21 4,548.01 4,548.01 0.0K
14:33 4,547.66 4,547.66 4,546.14 4,546.18 0.0K
14:34 4,546.35 4,546.73 4,545.04 4,546.73 0.0K
14:35 4,546.88 4,549.47 4,546.88 4,549.47 0.0K
14:36 4,549.76 4,549.76 4,547.97 4,547.97 0.0K
14:37 4,548.02 4,548.61 4,548.02 4,548.12 0.0K
14:38 4,547.89 4,548.74 4,547.89 4,548.57 0.0K
14:39 4,549.23 4,549.23 4,547.80 4,547.80 0.0K
14:40 4,547.88 4,548.17 4,547.33 4,547.33 0.0K
14:41 4,546.49 4,546.49 4,544.12 4,544.12 0.0K
14:42 4,544.23 4,545.01 4,543.69 4,543.69 0.0K
14:43 4,543.35 4,544.17 4,543.35 4,544.17 0.0K
14:44 4,544.53 4,546.23 4,544.24 4,546.23 0.0K
14:45 4,546.48 4,547.89 4,546.48 4,547.89 0.0K
14:46 4,548.32 4,548.32 4,547.59 4,547.59 0.0K
14:47 4,548.32 4,548.55 4,548.19 4,548.22 0.0K
14:48 4,548.44 4,548.44 4,546.39 4,546.39 0.0K
14:49 4,546.17 4,546.66 4,546.17 4,546.65 0.0K
14:50 4,546.76 4,546.76 4,545.94 4,545.94 0.0K
14:51 4,546.15 4,547.92 4,546.15 4,547.92 0.0K
14:52 4,548.19 4,549.74 4,548.19 4,549.27 0.0K
14:53 4,548.79 4,548.79 4,546.87 4,547.11 0.0K
14:54 4,546.87 4,548.64 4,546.87 4,548.64 0.0K
14:55 4,548.53 4,549.30 4,548.53 4,548.97 0.0K
14:56 4,548.95 4,549.95 4,548.78 4,549.95 0.0K
14:57 4,549.38 4,549.38 4,548.29 4,548.29 0.0K
14:58 4,547.72 4,548.81 4,547.71 4,548.81 0.0K
14:59 4,548.78 4,548.78 4,547.91 4,547.91 0.0K
15:00 4,547.88 4,547.88 4,545.72 4,545.72 0.0K
15:01 4,545.40 4,545.40 4,541.95 4,541.95 0.0K
15:02 4,542.48 4,542.48 4,539.78 4,539.78 0.0K
15:03 4,539.01 4,539.41 4,538.73 4,539.41 0.0K
15:04 4,538.51 4,538.87 4,537.63 4,538.87 0.0K
15:05 4,539.68 4,539.68 4,539.23 4,539.23 0.0K
15:06 4,539.39 4,539.97 4,539.11 4,539.32 0.0K
15:07 4,538.83 4,539.60 4,538.83 4,539.60 0.0K
15:08 4,540.51 4,540.51 4,538.90 4,538.90 0.0K
15:09 4,538.78 4,539.33 4,538.11 4,538.11 0.0K
15:10 4,538.44 4,539.04 4,538.44 4,539.00 0.0K
15:11 4,539.08 4,539.58 4,538.97 4,538.97 0.0K
15:12 4,538.97 4,539.27 4,538.78 4,538.87 0.0K
15:13 4,538.62 4,538.83 4,538.26 4,538.26 0.0K
15:14 4,537.01 4,537.01 4,535.25 4,536.53 0.0K
15:15 4,536.57 4,537.92 4,535.62 4,535.62 0.0K
15:16 4,535.08 4,535.08 4,534.90 4,534.90 0.0K
15:17 4,534.86 4,535.90 4,534.86 4,535.42 0.0K
15:18 4,535.09 4,535.09 4,534.42 4,534.42 0.0K
15:19 4,534.64 4,534.71 4,534.40 4,534.54 0.0K
15:20 4,534.51 4,534.51 4,533.65 4,534.04 0.0K
15:21 4,534.52 4,536.02 4,534.52 4,535.89 0.0K
15:22 4,536.59 4,539.06 4,536.59 4,539.06 0.0K
15:23 4,539.70 4,539.70 4,538.70 4,538.99 0.0K
15:24 4,538.85 4,538.85 4,537.47 4,537.47 0.0K
15:25 4,537.94 4,538.96 4,537.12 4,537.12 0.0K
15:26 4,537.40 4,537.67 4,537.04 4,537.04 0.0K
15:27 4,537.47 4,538.03 4,537.35 4,538.03 0.0K
15:28 4,537.62 4,537.62 4,535.28 4,535.28 0.0K
15:29 4,535.16 4,535.16 4,532.91 4,532.91 0.0K
15:30 4,532.49 4,535.75 4,532.49 4,535.75 0.0K
15:31 4,535.43 4,536.07 4,535.43 4,535.74 0.0K
15:32 4,535.69 4,536.22 4,535.69 4,536.22 0.0K
15:33 4,535.88 4,536.11 4,534.86 4,536.06 0.0K
15:34 4,535.93 4,536.86 4,535.68 4,535.68 0.0K
15:35 4,535.42 4,535.96 4,535.42 4,535.91 0.0K
15:36 4,536.19 4,536.41 4,536.00 4,536.15 0.0K
15:37 4,536.35 4,537.26 4,536.11 4,536.23 0.0K
15:38 4,535.81 4,536.36 4,535.81 4,536.04 0.0K
15:39 4,535.33 4,535.33 4,533.29 4,533.29 0.0K
15:40 4,533.09 4,533.09 4,532.55 4,532.55 0.0K
15:41 4,532.28 4,532.28 4,531.36 4,531.50 0.0K
15:42 4,531.82 4,532.16 4,530.97 4,530.97 0.0K
15:43 4,530.75 4,531.36 4,530.69 4,531.36 0.0K
15:44 4,532.18 4,532.18 4,531.70 4,531.86 0.0K
15:45 4,531.58 4,531.58 4,530.08 4,530.08 0.0K
15:46 4,531.19 4,531.19 4,529.63 4,530.25 0.0K
15:47 4,530.28 4,530.40 4,530.04 4,530.04 0.0K
15:48 4,530.75 4,532.59 4,530.75 4,532.59 0.0K
15:49 4,532.73 4,532.99 4,532.49 4,532.49 0.0K
15:50 4,532.01 4,532.97 4,531.72 4,532.63 0.0K
15:51 4,532.08 4,534.36 4,532.08 4,534.36 0.0K
15:52 4,534.19 4,534.19 4,532.87 4,533.04 0.0K
15:53 4,532.86 4,533.18 4,532.86 4,533.02 0.0K
15:54 4,532.22 4,532.22 4,530.25 4,530.25 0.0K
15:55 4,529.80 4,529.80 4,528.65 4,528.65 0.0K
15:56 4,529.08 4,529.08 4,527.75 4,527.75 0.0K
15:57 4,528.01 4,528.01 4,527.69 4,527.69 0.0K
15:58 4,527.59 4,528.32 4,527.59 4,527.67 0.0K
15:59 4,527.37 4,527.37 4,526.63 4,526.63 0.0K
16:00 4,527.68 4,527.68 4,527.09 4,527.09 0.0K
16:01 4,527.09 4,527.09 4,526.81 4,526.81 0.0K
16:02 4,526.80 4,526.80 4,526.71 4,526.71 0.0K
16:03 4,526.72 4,526.72 4,526.64 4,526.64 0.0K
16:04 4,526.71 4,526.71 4,526.67 4,526.67 0.0K
16:05 4,526.64 4,526.69 4,526.64 4,526.66 0.0K
16:06 4,526.72 4,526.72 4,526.49 4,526.53 0.0K
16:07 4,526.49 4,526.50 4,526.47 4,526.47 0.0K
16:08 4,526.52 4,526.53 4,526.46 4,526.46 0.0K
16:09 4,526.43 4,526.66 4,526.40 4,526.66 0.0K
16:10 4,526.65 4,526.72 4,526.64 4,526.72 0.0K
16:11 4,526.66 4,526.68 4,526.66 4,526.67 0.0K
16:12 4,526.68 4,526.68 4,526.41 4,526.41 0.0K
16:13 4,526.40 4,526.46 4,526.40 4,526.45 0.0K
16:14 4,526.51 4,526.51 4,526.38 4,526.38 0.0K
16:15 4,526.30 4,526.30 4,526.30 4,526.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar