4,696.49
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 4,492.04 | 4,507.88 | 4,480.60 | 4,496.11 | 0.0M |
| 2024-12-28 | 4,522.64 | 4,523.14 | 4,499.65 | 4,515.60 | 0.0M |
| 2024-12-27 | 4,529.95 | 4,535.87 | 4,523.65 | 4,533.50 | 0.0M |
| 2024-12-25 | 4,513.53 | 4,533.92 | 4,513.07 | 4,533.54 | 0.0M |
| 2024-12-24 | 4,495.94 | 4,510.81 | 4,480.45 | 4,509.58 | 0.0M |
| 2024-12-21 | 4,448.61 | 4,503.17 | 4,448.61 | 4,489.57 | 0.0M |
| 2024-12-20 | 4,481.18 | 4,487.24 | 4,456.23 | 4,456.26 | 0.0M |
| 2024-12-19 | 4,523.34 | 4,528.16 | 4,458.31 | 4,458.88 | 0.0M |
| 2024-12-18 | 4,522.31 | 4,526.05 | 4,519.72 | 4,523.38 | 0.0M |
| 2024-12-17 | 4,528.55 | 4,531.62 | 4,526.34 | 4,529.11 | 0.0M |
| 2024-12-14 | 4,527.99 | 4,529.99 | 4,519.19 | 4,524.01 | 0.0M |
| 2024-12-13 | 4,528.05 | 4,529.08 | 4,521.76 | 4,522.00 | 0.0M |
| 2024-12-12 | 4,526.21 | 4,530.74 | 4,526.21 | 4,528.66 | 0.0M |
| 2024-12-11 | 4,521.82 | 4,524.37 | 4,516.54 | 4,518.07 | 0.0M |
| 2024-12-10 | 4,527.35 | 4,529.18 | 4,519.27 | 4,520.53 | 0.0M |
| 2024-12-07 | 4,527.18 | 4,530.06 | 4,525.71 | 4,528.08 | 0.0M |
| 2024-12-06 | 4,525.61 | 4,526.62 | 4,522.92 | 4,523.54 | 0.0M |
| 2024-12-05 | 4,523.38 | 4,525.64 | 4,520.65 | 4,525.15 | 0.0M |
| 2024-12-04 | 4,516.68 | 4,519.67 | 4,514.00 | 4,518.46 | 0.0M |
| 2024-12-03 | 4,515.23 | 4,518.35 | 4,512.96 | 4,516.84 | 0.0M |
| 2024-11-30 | 4,503.82 | 4,513.39 | 4,503.82 | 4,511.01 | 0.0M |
| 2024-11-28 | 4,502.67 | 4,504.66 | 4,495.24 | 4,501.28 | 0.0M |
| 2024-11-27 | 4,498.22 | 4,505.58 | 4,497.66 | 4,504.45 | 0.0M |
| 2024-11-26 | 4,495.38 | 4,499.79 | 4,485.12 | 4,495.29 | 0.0M |
| 2024-11-23 | 4,486.26 | 4,486.26 | 4,486.26 | 4,486.26 | 0.0M |
| 2024-11-22 | 4,472.36 | 4,472.36 | 4,472.36 | 4,472.36 | 0.0M |
| 2024-11-21 | 4,470.33 | 4,470.33 | 4,470.33 | 4,470.33 | 0.0M |
| 2024-11-20 | 4,463.73 | 4,463.73 | 4,463.73 | 4,463.73 | 0.0M |
| 2024-11-19 | 4,458.65 | 4,458.65 | 4,458.65 | 4,458.65 | 0.0M |
| 2024-11-16 | 4,454.78 | 4,454.78 | 4,454.78 | 4,454.78 | 0.0M |
| 2024-11-15 | 4,472.83 | 4,472.83 | 4,472.83 | 4,472.83 | 0.0M |
| 2024-11-14 | 4,484.20 | 4,484.20 | 4,484.20 | 4,484.20 | 0.0M |
| 2024-11-13 | 4,485.41 | 4,485.41 | 4,485.41 | 4,485.41 | 0.0M |
| 2024-11-12 | 4,494.65 | 4,494.65 | 4,494.65 | 4,494.65 | 0.0M |
| 2024-11-09 | 4,492.28 | 4,492.28 | 4,492.28 | 4,492.28 | 0.0M |
| 2024-11-08 | 4,485.15 | 4,485.15 | 4,485.15 | 4,485.15 | 0.0M |
| 2024-11-07 | 4,459.89 | 4,459.89 | 4,459.89 | 4,459.89 | 0.0M |
| 2024-11-06 | 4,419.57 | 4,419.57 | 4,419.57 | 4,419.57 | 0.0M |
| 2024-11-05 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0M |
| 2024-11-02 | 4,395.51 | 4,395.51 | 4,395.51 | 4,395.51 | 0.0M |
| 2024-11-01 | 4,386.64 | 4,386.64 | 4,386.64 | 4,386.64 | 0.0M |
| 2024-10-31 | 4,413.68 | 4,413.68 | 4,413.68 | 4,413.68 | 0.0M |
| 2024-10-30 | 4,425.77 | 4,425.77 | 4,425.77 | 4,425.77 | 0.0M |
| 2024-10-29 | 4,430.11 | 4,430.11 | 4,430.11 | 4,430.11 | 0.0M |
| 2024-10-26 | 4,407.28 | 4,407.28 | 4,407.28 | 4,407.28 | 0.0M |
| 2024-10-25 | 4,420.50 | 4,420.50 | 4,420.50 | 4,420.50 | 0.0M |
| 2024-10-24 | 4,416.94 | 4,416.94 | 4,416.94 | 4,416.94 | 0.0M |
| 2024-10-23 | 4,424.66 | 4,424.66 | 4,424.66 | 4,424.66 | 0.0M |
| 2024-10-22 | 4,418.75 | 4,418.75 | 4,418.75 | 4,418.75 | 0.0M |
| 2024-10-19 | 4,441.59 | 4,441.59 | 4,441.59 | 4,441.59 | 0.0M |
| 2024-10-18 | 4,429.00 | 4,429.00 | 4,429.00 | 4,429.00 | 0.0M |
| 2024-10-17 | 4,414.26 | 4,414.26 | 4,414.26 | 4,414.26 | 0.0M |
| 2024-10-16 | 4,402.36 | 4,402.36 | 4,402.36 | 4,402.36 | 0.0M |
| 2024-10-15 | 4,415.33 | 4,415.33 | 4,415.33 | 4,415.33 | 0.0M |
| 2024-10-12 | 4,399.46 | 4,399.46 | 4,399.46 | 4,399.46 | 0.0M |
| 2024-10-11 | 4,386.72 | 4,386.72 | 4,386.72 | 4,386.72 | 0.0M |
| 2024-10-10 | 4,392.75 | 4,392.75 | 4,392.75 | 4,392.75 | 0.0M |
| 2024-10-09 | 4,374.40 | 4,374.40 | 4,374.40 | 4,374.40 | 0.0M |
| 2024-10-08 | 4,363.10 | 4,363.10 | 4,363.10 | 4,363.10 | 0.0M |
| 2024-10-05 | 4,375.15 | 4,375.15 | 4,375.15 | 4,375.15 | 0.0M |
| 2024-10-04 | 4,356.09 | 4,356.09 | 4,356.09 | 4,356.09 | 0.0M |
| 2024-10-03 | 4,376.76 | 4,376.76 | 4,376.76 | 4,376.76 | 0.0M |
| 2024-10-02 | 4,365.41 | 4,365.41 | 4,365.41 | 4,365.41 | 0.0M |
| 2024-10-01 | 4,382.92 | 4,382.92 | 4,382.92 | 4,382.92 | 0.0M |
| 2024-09-28 | 4,372.24 | 4,372.24 | 4,372.24 | 4,372.24 | 0.0M |
| 2024-09-27 | 4,378.94 | 4,378.94 | 4,378.94 | 4,378.94 | 0.0M |
| 2024-09-26 | 4,369.45 | 4,369.45 | 4,369.45 | 4,369.45 | 0.0M |
| 2024-09-25 | 4,371.70 | 4,371.70 | 4,371.70 | 4,371.70 | 0.0M |
| 2024-09-24 | 4,366.14 | 4,366.14 | 4,366.14 | 4,366.14 | 0.0M |
| 2024-09-21 | 4,356.73 | 4,356.73 | 4,356.73 | 4,356.73 | 0.0M |
| 2024-09-20 | 4,364.35 | 4,364.35 | 4,364.35 | 4,364.35 | 0.0M |
| 2024-09-19 | 4,336.08 | 4,336.08 | 4,336.08 | 4,336.08 | 0.0M |
| 2024-09-18 | 4,325.31 | 4,325.31 | 4,325.31 | 4,325.31 | 0.0M |
| 2024-09-17 | 4,323.92 | 4,323.92 | 4,323.92 | 4,323.92 | 0.0M |
| 2024-09-14 | 4,320.15 | 4,320.15 | 4,320.15 | 4,320.15 | 0.0M |
| 2024-09-13 | 4,301.29 | 4,301.29 | 4,301.29 | 4,301.29 | 0.0M |
| 2024-09-12 | 4,287.97 | 4,287.97 | 4,287.97 | 4,287.97 | 0.0M |
| 2024-09-11 | 4,256.88 | 4,256.88 | 4,256.88 | 4,256.88 | 0.0M |
| 2024-09-10 | 4,245.78 | 4,245.78 | 4,245.78 | 4,245.78 | 0.0M |
| 2024-09-07 | 4,213.42 | 4,213.42 | 4,213.42 | 4,213.42 | 0.0M |
| 2024-09-06 | 4,261.13 | 4,261.13 | 4,261.13 | 4,261.13 | 0.0M |
| 2024-09-05 | 4,260.84 | 4,260.84 | 4,260.84 | 4,260.84 | 0.0M |
| 2024-09-04 | 4,270.35 | 4,270.35 | 4,270.35 | 4,270.35 | 0.0M |
| 2024-08-31 | 4,322.97 | 4,322.97 | 4,322.97 | 4,322.97 | 0.0M |
| 2024-08-30 | 4,303.24 | 4,303.24 | 4,303.24 | 4,303.24 | 0.0M |
| 2024-08-29 | 4,294.04 | 4,294.04 | 4,294.04 | 4,294.04 | 0.0M |
| 2024-08-28 | 4,314.03 | 4,314.03 | 4,314.03 | 4,314.03 | 0.0M |
| 2024-08-27 | 4,306.80 | 4,306.80 | 4,306.80 | 4,306.80 | 0.0M |
| 2024-08-24 | 4,310.70 | 4,310.70 | 4,310.70 | 4,310.70 | 0.0M |
| 2024-08-23 | 4,283.82 | 4,283.82 | 4,283.82 | 4,283.82 | 0.0M |
| 2024-08-22 | 4,302.66 | 4,302.66 | 4,302.66 | 4,302.66 | 0.0M |
| 2024-08-21 | 4,290.89 | 4,290.89 | 4,290.89 | 4,290.89 | 0.0M |
| 2024-08-20 | 4,297.05 | 4,297.05 | 4,297.05 | 4,297.05 | 0.0M |
| 2024-08-17 | 4,277.56 | 4,277.56 | 4,277.56 | 4,277.56 | 0.0M |
| 2024-08-16 | 4,268.91 | 4,268.91 | 4,268.91 | 4,268.91 | 0.0M |
| 2024-08-15 | 4,230.43 | 4,230.43 | 4,230.43 | 4,230.43 | 0.0M |
| 2024-08-14 | 4,215.75 | 4,215.75 | 4,215.75 | 4,215.75 | 0.0M |
| 2024-08-13 | 4,172.04 | 4,172.04 | 4,172.04 | 4,172.04 | 0.0M |
| 2024-08-10 | 4,167.88 | 4,167.88 | 4,167.88 | 4,167.88 | 0.0M |
| 2024-08-09 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0.0M |
| 2024-08-08 | 4,087.14 | 4,087.14 | 4,087.14 | 4,087.14 | 0.0M |
| 2024-08-07 | 4,099.04 | 4,099.04 | 4,099.04 | 4,099.04 | 0.0M |
| 2024-08-06 | 4,082.60 | 4,082.60 | 4,082.60 | 4,082.60 | 0.0M |
| 2024-08-03 | 4,155.53 | 4,155.53 | 4,155.53 | 4,155.53 | 0.0M |
| 2024-08-02 | 4,198.32 | 4,198.32 | 4,198.32 | 4,198.32 | 0.0M |
| 2024-08-01 | 4,245.92 | 4,245.92 | 4,245.92 | 4,245.92 | 0.0M |
| 2024-07-31 | 4,190.27 | 4,190.27 | 4,190.27 | 4,190.27 | 0.0M |
| 2024-07-30 | 4,217.32 | 4,217.32 | 4,217.32 | 4,217.32 | 0.0M |
| 2024-07-27 | 4,214.38 | 4,214.38 | 4,214.38 | 4,214.38 | 0.0M |
| 2024-07-26 | 4,180.88 | 4,180.88 | 4,180.88 | 4,180.88 | 0.0M |
| 2024-07-25 | 4,196.38 | 4,196.38 | 4,196.38 | 4,196.38 | 0.0M |
| 2024-07-24 | 4,251.84 | 4,251.84 | 4,251.84 | 4,251.84 | 0.0M |
| 2024-07-23 | 4,255.48 | 4,255.48 | 4,255.48 | 4,255.48 | 0.0M |
| 2024-07-20 | 4,229.22 | 4,229.22 | 4,229.22 | 4,229.22 | 0.0M |
| 2024-07-19 | 4,242.45 | 4,242.45 | 4,242.45 | 4,242.45 | 0.0M |
| 2024-07-18 | 4,258.62 | 4,258.62 | 4,258.62 | 4,258.62 | 0.0M |
| 2024-07-17 | 4,290.13 | 4,290.13 | 4,290.13 | 4,290.13 | 0.0M |
| 2024-07-16 | 4,282.22 | 4,282.22 | 4,282.22 | 4,282.22 | 0.0M |
| 2024-07-13 | 4,271.18 | 4,271.18 | 4,271.18 | 4,271.18 | 0.0M |
| 2024-07-12 | 4,260.40 | 4,260.40 | 4,260.40 | 4,260.40 | 0.0M |
| 2024-07-11 | 4,275.68 | 4,275.68 | 4,275.68 | 4,275.68 | 0.0M |
| 2024-07-10 | 4,252.32 | 4,252.32 | 4,252.32 | 4,252.32 | 0.0M |
| 2024-07-09 | 4,255.85 | 4,255.85 | 4,255.85 | 4,255.85 | 0.0M |
| 2024-07-06 | 4,252.41 | 4,252.41 | 4,252.41 | 4,252.41 | 0.0M |
| 2024-07-04 | 4,285.83 | 4,285.83 | 4,285.83 | 4,285.83 | 0.0M |
| 2024-07-03 | 4,231.98 | 4,231.98 | 4,231.98 | 4,231.98 | 0.0M |
| 2024-07-02 | 4,212.81 | 4,212.81 | 4,212.81 | 4,212.81 | 0.0M |
| 2024-06-29 | 4,205.99 | 4,205.99 | 4,205.99 | 4,205.99 | 0.0M |
| 2024-06-28 | 4,213.13 | 4,213.13 | 4,213.13 | 4,213.13 | 0.0M |
| 2024-06-27 | 4,203.21 | 4,203.21 | 4,203.21 | 4,203.21 | 0.0M |
| 2024-06-26 | 4,201.21 | 4,201.21 | 4,201.21 | 4,201.21 | 0.0M |
| 2024-06-25 | 4,192.43 | 4,192.43 | 4,192.43 | 4,192.43 | 0.0M |
| 2024-06-22 | 4,198.79 | 4,198.79 | 4,198.79 | 4,198.79 | 0.0M |
| 2024-06-21 | 4,198.10 | 4,198.10 | 4,198.10 | 4,198.10 | 0.0M |
| 2024-06-19 | 4,208.51 | 4,208.51 | 4,208.51 | 4,208.51 | 0.0M |
| 2024-06-18 | 4,199.31 | 4,199.31 | 4,199.31 | 4,199.31 | 0.0M |
| 2024-06-15 | 4,179.68 | 4,179.68 | 4,179.68 | 4,179.68 | 0.0M |
| 2024-06-14 | 4,178.96 | 4,178.96 | 4,178.96 | 4,178.96 | 0.0M |
| 2024-06-13 | 4,172.43 | 4,172.43 | 4,172.43 | 4,172.43 | 0.0M |
| 2024-06-12 | 4,153.51 | 4,153.51 | 4,153.51 | 4,153.51 | 0.0M |
| 2024-06-11 | 4,142.62 | 4,142.62 | 4,142.62 | 4,142.62 | 0.0M |
| 2024-06-08 | 4,136.20 | 4,136.20 | 4,136.20 | 4,136.20 | 0.0M |
| 2024-06-07 | 4,138.84 | 4,138.84 | 4,138.84 | 4,138.84 | 0.0M |
| 2024-06-06 | 4,139.48 | 4,139.48 | 4,139.48 | 4,139.48 | 0.0M |
| 2024-06-05 | 4,111.93 | 4,111.93 | 4,111.93 | 4,111.93 | 0.0M |
| 2024-06-04 | 4,107.46 | 4,107.46 | 4,107.46 | 4,107.46 | 0.0M |
| 2024-06-01 | 4,105.90 | 4,105.90 | 4,105.90 | 4,105.90 | 0.0M |
| 2024-05-31 | 4,077.61 | 4,077.61 | 4,077.61 | 4,077.61 | 0.0M |
| 2024-05-30 | 4,093.77 | 4,093.77 | 4,093.77 | 4,093.77 | 0.0M |
| 2024-05-29 | 4,115.31 | 4,115.31 | 4,115.31 | 4,115.31 | 0.0M |
| 2024-05-25 | 4,114.78 | 4,114.78 | 4,114.78 | 4,114.78 | 0.0M |
| 2024-05-24 | 4,093.61 | 4,093.61 | 4,093.61 | 4,093.61 | 0.0M |
| 2024-05-23 | 4,113.15 | 4,113.15 | 4,113.15 | 4,113.15 | 0.0M |
| 2024-05-22 | 4,120.33 | 4,120.33 | 4,120.33 | 4,120.33 | 0.0M |
| 2024-05-21 | 4,110.03 | 4,110.03 | 4,110.03 | 4,110.03 | 0.0M |
| 2024-05-18 | 4,106.56 | 4,106.56 | 4,106.56 | 4,106.56 | 0.0M |
| 2024-05-17 | 4,100.90 | 4,100.90 | 4,100.90 | 4,100.90 | 0.0M |
| 2024-05-16 | 4,102.67 | 4,102.67 | 4,102.67 | 4,102.67 | 0.0M |
| 2024-05-15 | 4,072.97 | 4,072.97 | 4,072.97 | 4,072.97 | 0.0M |
| 2024-05-14 | 4,059.84 | 4,059.84 | 4,059.84 | 4,059.84 | 0.0M |
| 2024-05-11 | 4,059.81 | 4,059.81 | 4,059.81 | 4,059.81 | 0.0M |
| 2024-05-10 | 4,056.54 | 4,056.54 | 4,056.54 | 4,056.54 | 0.0M |
| 2024-05-09 | 4,037.95 | 4,037.95 | 4,037.95 | 4,037.95 | 0.0M |
| 2024-05-08 | 4,039.34 | 4,039.34 | 4,039.34 | 4,039.34 | 0.0M |
| 2024-05-07 | 4,032.52 | 4,032.52 | 4,032.52 | 4,032.52 | 0.0M |
| 2024-05-04 | 4,011.02 | 4,011.02 | 4,011.02 | 4,011.02 | 0.0M |
| 2024-05-03 | 3,971.76 | 3,971.76 | 3,971.76 | 3,971.76 | 0.0M |
| 2024-05-02 | 3,948.04 | 3,948.04 | 3,948.04 | 3,948.04 | 0.0M |
| 2024-05-01 | 3,955.93 | 3,955.93 | 3,955.93 | 3,955.93 | 0.0M |
| 2024-04-30 | 3,996.15 | 3,996.15 | 3,996.15 | 3,996.15 | 0.0M |
| 2024-04-27 | 3,985.49 | 3,985.49 | 3,985.49 | 3,985.49 | 0.0M |
| 2024-04-26 | 3,982.33 | 3,982.33 | 3,982.33 | 3,982.33 | 0.0M |
| 2024-04-25 | 3,960.37 | 3,960.37 | 3,960.37 | 3,960.37 | 0.0M |
| 2024-04-24 | 3,972.95 | 3,972.95 | 3,972.95 | 3,972.95 | 0.0M |
| 2024-04-23 | 3,938.89 | 3,938.89 | 3,938.89 | 3,938.89 | 0.0M |
| 2024-04-20 | 3,912.54 | 3,912.54 | 3,912.54 | 3,912.54 | 0.0M |
| 2024-04-19 | 3,934.00 | 3,934.00 | 3,934.00 | 3,934.00 | 0.0M |
| 2024-04-18 | 3,939.07 | 3,939.07 | 3,939.07 | 3,939.07 | 0.0M |
| 2024-04-17 | 3,935.20 | 3,935.20 | 3,935.20 | 3,935.20 | 0.0M |
| 2024-04-16 | 3,929.04 | 3,929.04 | 3,929.04 | 3,929.04 | 0.0M |
| 2024-04-13 | 3,929.04 | 3,929.04 | 3,929.04 | 3,929.04 | 0.0M |
| 2024-04-12 | 3,934.07 | 3,934.07 | 3,934.07 | 3,934.07 | 0.0M |
| 2024-04-11 | 3,930.22 | 3,930.22 | 3,930.22 | 3,930.22 | 0.0M |
| 2024-04-10 | 3,931.25 | 3,931.25 | 3,931.25 | 3,931.25 | 0.0M |
| 2024-04-09 | 3,930.98 | 3,930.98 | 3,930.98 | 3,930.98 | 0.0M |
| 2024-04-06 | 3,926.33 | 3,926.33 | 3,926.33 | 3,926.33 | 0.0M |
| 2024-04-05 | 3,920.93 | 3,920.93 | 3,920.93 | 3,920.93 | 0.0M |
| 2024-04-04 | 3,926.86 | 3,926.86 | 3,926.86 | 3,926.86 | 0.0M |
| 2024-04-03 | 3,924.53 | 3,924.53 | 3,924.53 | 3,924.53 | 0.0M |
| 2024-04-02 | 3,926.14 | 3,926.14 | 3,926.14 | 3,926.14 | 0.0M |
| 2024-03-29 | 3,923.63 | 3,923.63 | 3,923.63 | 3,923.63 | 0.0M |
| 2024-03-28 | 3,923.02 | 3,923.02 | 3,923.02 | 3,923.02 | 0.0M |
| 2024-03-27 | 3,919.65 | 3,919.65 | 3,919.65 | 3,919.65 | 0.0M |
| 2024-03-26 | 3,920.45 | 3,920.45 | 3,920.45 | 3,920.45 | 0.0M |
| 2024-03-23 | 3,918.89 | 3,918.89 | 3,918.89 | 3,918.89 | 0.0M |
| 2024-03-22 | 3,916.48 | 3,916.48 | 3,916.48 | 3,916.48 | 0.0M |
| 2024-03-21 | 3,913.24 | 3,913.24 | 3,913.24 | 3,913.24 | 0.0M |
| 2024-03-20 | 3,909.13 | 3,909.13 | 3,909.13 | 3,909.13 | 0.0M |
| 2024-03-19 | 3,903.73 | 3,903.73 | 3,903.73 | 3,903.73 | 0.0M |
| 2024-03-16 | 3,898.20 | 3,898.20 | 3,898.20 | 3,898.20 | 0.0M |
| 2024-03-15 | 3,900.45 | 3,900.45 | 3,900.45 | 3,900.45 | 0.0M |
| 2024-03-14 | 3,904.17 | 3,904.17 | 3,904.17 | 3,904.17 | 0.0M |
| 2024-03-13 | 3,902.39 | 3,902.39 | 3,902.39 | 3,902.39 | 0.0M |
| 2024-03-12 | 3,891.79 | 3,891.79 | 3,891.79 | 3,891.79 | 0.0M |
| 2024-03-09 | 3,890.03 | 3,890.03 | 3,890.03 | 3,890.03 | 0.0M |
| 2024-03-08 | 3,892.98 | 3,892.98 | 3,892.98 | 3,892.98 | 0.0M |
| 2024-03-07 | 3,885.20 | 3,885.20 | 3,885.20 | 3,885.20 | 0.0M |
| 2024-03-06 | 3,879.88 | 3,879.88 | 3,879.88 | 3,879.88 | 0.0M |
| 2024-03-05 | 3,888.41 | 3,888.41 | 3,888.41 | 3,888.41 | 0.0M |
| 2024-03-02 | 3,887.79 | 3,887.79 | 3,887.79 | 3,887.79 | 0.0M |
| 2024-03-01 | 3,881.63 | 3,881.63 | 3,881.63 | 3,881.63 | 0.0M |
| 2024-02-29 | 3,873.67 | 3,873.67 | 3,873.67 | 3,873.67 | 0.0M |
| 2024-02-28 | 3,880.24 | 3,880.24 | 3,880.24 | 3,880.24 | 0.0M |
| 2024-02-27 | 3,873.04 | 3,873.04 | 3,873.04 | 3,873.04 | 0.0M |
| 2024-02-24 | 3,872.56 | 3,872.56 | 3,872.56 | 3,872.56 | 0.0M |
| 2024-02-23 | 3,867.63 | 3,867.63 | 3,867.63 | 3,867.63 | 0.0M |
| 2024-02-22 | 3,840.99 | 3,840.99 | 3,840.99 | 3,840.99 | 0.0M |
| 2024-02-21 | 3,836.06 | 3,836.06 | 3,836.06 | 3,836.06 | 0.0M |
| 2024-02-17 | 3,841.73 | 3,841.73 | 3,841.73 | 3,841.73 | 0.0M |
| 2024-02-16 | 3,851.94 | 3,851.94 | 3,851.94 | 3,851.94 | 0.0M |
| 2024-02-15 | 3,842.44 | 3,842.44 | 3,842.44 | 3,842.44 | 0.0M |
| 2024-02-14 | 3,822.39 | 3,822.39 | 3,822.39 | 3,822.39 | 0.0M |
| 2024-02-13 | 3,844.73 | 3,844.73 | 3,844.73 | 3,844.73 | 0.0M |
| 2024-02-10 | 3,845.64 | 3,845.64 | 3,845.64 | 3,845.64 | 0.0M |
| 2024-02-09 | 3,838.56 | 3,838.56 | 3,838.56 | 3,838.56 | 0.0M |
| 2024-02-08 | 3,836.43 | 3,836.43 | 3,836.43 | 3,836.43 | 0.0M |
| 2024-02-07 | 3,821.85 | 3,821.85 | 3,821.85 | 3,821.85 | 0.0M |
| 2024-02-06 | 3,816.67 | 3,816.67 | 3,816.67 | 3,816.67 | 0.0M |
| 2024-02-03 | 3,818.07 | 3,818.07 | 3,818.07 | 3,818.07 | 0.0M |
| 2024-02-02 | 3,803.16 | 3,803.16 | 3,803.16 | 3,803.16 | 0.0M |
| 2024-02-01 | 3,772.92 | 3,772.92 | 3,772.92 | 3,772.92 | 0.0M |
| 2024-01-31 | 3,804.48 | 3,804.48 | 3,804.48 | 3,804.48 | 0.0M |
| 2024-01-30 | 3,805.23 | 3,805.23 | 3,805.23 | 3,805.23 | 0.0M |
| 2024-01-27 | 3,789.16 | 3,789.16 | 3,789.16 | 3,789.16 | 0.0M |
| 2024-01-26 | 3,792.42 | 3,792.42 | 3,792.42 | 3,792.42 | 0.0M |
| 2024-01-25 | 3,779.82 | 3,779.82 | 3,779.82 | 3,779.82 | 0.0M |
| 2024-01-24 | 3,782.31 | 3,782.31 | 3,782.31 | 3,782.31 | 0.0M |
| 2024-01-23 | 3,771.86 | 3,771.86 | 3,771.86 | 3,771.86 | 0.0M |
| 2024-01-20 | 3,765.46 | 3,765.46 | 3,765.46 | 3,765.46 | 0.0M |
| 2024-01-19 | 3,732.30 | 3,732.30 | 3,732.30 | 3,732.30 | 0.0M |
| 2024-01-18 | 3,708.33 | 3,708.33 | 3,708.33 | 3,708.33 | 0.0M |
| 2024-01-17 | 3,724.73 | 3,724.73 | 3,724.73 | 3,724.73 | 0.0M |
| 2024-01-13 | 3,730.51 | 3,730.51 | 3,730.51 | 3,730.51 | 0.0M |
| 2024-01-12 | 3,731.41 | 3,731.41 | 3,731.41 | 3,731.41 | 0.0M |
| 2024-01-11 | 3,731.63 | 3,731.63 | 3,731.63 | 3,731.63 | 0.0M |
| 2024-01-10 | 3,718.64 | 3,718.64 | 3,718.64 | 3,718.64 | 0.0M |
| 2024-01-09 | 3,718.76 | 3,718.76 | 3,718.76 | 3,718.76 | 0.0M |
| 2024-01-06 | 3,681.01 | 3,681.01 | 3,681.01 | 3,681.01 | 0.0M |
| 2024-01-05 | 3,675.09 | 3,675.09 | 3,675.09 | 3,675.09 | 0.0M |
| 2024-01-04 | 3,684.50 | 3,684.50 | 3,684.50 | 3,684.50 | 0.0M |
| 2024-01-03 | 3,706.98 | 3,706.98 | 3,706.98 | 3,706.98 | 0.0M |