CBOE S

SPRO04
🏛️ Vereinigte Staaten →
4,709.97
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4,592.05 4,592.71 4,592.05 4,592.71 0.0K
09:32 4,592.68 4,594.50 4,592.68 4,594.43 0.0K
09:33 4,594.54 4,594.54 4,593.55 4,593.55 0.0K
09:34 4,592.58 4,592.71 4,592.43 4,592.71 0.0K
09:35 4,592.44 4,592.44 4,591.11 4,591.11 0.0K
09:36 4,590.55 4,590.84 4,590.37 4,590.49 0.0K
09:37 4,589.52 4,589.52 4,588.63 4,588.63 0.0K
09:38 4,588.69 4,589.75 4,588.69 4,589.75 0.0K
09:39 4,589.36 4,589.37 4,588.72 4,588.72 0.0K
09:40 4,588.71 4,589.05 4,588.71 4,589.05 0.0K
09:41 4,588.95 4,589.23 4,588.95 4,589.06 0.0K
09:42 4,588.57 4,588.67 4,588.48 4,588.48 0.0K
09:43 4,588.39 4,588.39 4,587.25 4,587.25 0.0K
09:44 4,587.10 4,587.50 4,586.75 4,587.50 0.0K
09:45 4,587.39 4,587.84 4,587.39 4,587.83 0.0K
09:46 4,587.70 4,587.75 4,587.42 4,587.42 0.0K
09:47 4,586.80 4,587.49 4,586.80 4,587.11 0.0K
09:48 4,587.06 4,587.41 4,586.95 4,586.95 0.0K
09:49 4,586.89 4,586.93 4,585.50 4,585.50 0.0K
09:50 4,585.83 4,585.83 4,585.19 4,585.24 0.0K
09:51 4,585.22 4,585.22 4,584.96 4,585.11 0.0K
09:52 4,584.56 4,584.56 4,583.85 4,583.85 0.0K
09:53 4,583.80 4,583.80 4,581.81 4,581.81 0.0K
09:54 4,581.50 4,581.75 4,581.48 4,581.48 0.0K
09:55 4,581.96 4,581.96 4,580.71 4,580.71 0.0K
09:56 4,580.41 4,581.44 4,580.41 4,581.44 0.0K
09:57 4,581.43 4,581.43 4,579.64 4,579.64 0.0K
09:58 4,579.97 4,579.97 4,579.12 4,579.42 0.0K
09:59 4,579.39 4,579.65 4,579.03 4,579.03 0.0K
10:00 4,579.24 4,580.20 4,579.09 4,580.20 0.0K
10:01 4,580.22 4,580.22 4,577.13 4,577.13 0.0K
10:02 4,576.77 4,577.12 4,576.77 4,577.01 0.0K
10:03 4,576.55 4,576.55 4,574.78 4,574.78 0.0K
10:04 4,574.64 4,574.64 4,573.07 4,573.07 0.0K
10:05 4,573.39 4,573.39 4,572.64 4,572.64 0.0K
10:06 4,572.14 4,572.14 4,571.14 4,571.44 0.0K
10:07 4,570.85 4,571.43 4,570.21 4,570.21 0.0K
10:08 4,570.39 4,573.69 4,570.39 4,573.69 0.0K
10:09 4,574.63 4,577.02 4,574.63 4,577.02 0.0K
10:10 4,576.47 4,577.62 4,576.47 4,577.56 0.0K
10:11 4,578.33 4,578.99 4,578.33 4,578.89 0.0K
10:12 4,578.41 4,578.82 4,578.41 4,578.60 0.0K
10:13 4,578.72 4,579.85 4,578.43 4,579.85 0.0K
10:14 4,579.66 4,581.55 4,579.66 4,581.31 0.0K
10:15 4,581.35 4,581.70 4,581.05 4,581.70 0.0K
10:16 4,581.87 4,582.30 4,581.80 4,582.30 0.0K
10:17 4,582.48 4,582.53 4,581.67 4,581.67 0.0K
10:18 4,581.49 4,581.49 4,580.51 4,580.51 0.0K
10:19 4,579.88 4,579.88 4,578.24 4,578.24 0.0K
10:20 4,578.47 4,579.63 4,578.47 4,578.78 0.0K
10:21 4,579.05 4,580.44 4,579.05 4,579.97 0.0K
10:22 4,579.96 4,580.12 4,579.65 4,579.65 0.0K
10:23 4,580.34 4,581.60 4,580.34 4,581.18 0.0K
10:24 4,580.65 4,581.49 4,580.65 4,581.49 0.0K
10:25 4,581.70 4,581.70 4,581.15 4,581.15 0.0K
10:26 4,580.96 4,580.96 4,579.73 4,579.73 0.0K
10:27 4,579.59 4,579.59 4,578.21 4,578.35 0.0K
10:28 4,578.39 4,578.39 4,577.78 4,577.89 0.0K
10:29 4,577.21 4,577.21 4,576.92 4,577.04 0.0K
10:30 4,577.05 4,577.77 4,576.47 4,577.77 0.0K
10:31 4,578.21 4,578.21 4,577.50 4,577.82 0.0K
10:32 4,578.01 4,578.76 4,577.96 4,578.76 0.0K
10:33 4,578.63 4,578.66 4,577.46 4,577.46 0.0K
10:34 4,577.51 4,577.68 4,576.85 4,576.86 0.0K
10:35 4,577.03 4,577.85 4,577.03 4,577.85 0.0K
10:36 4,578.33 4,578.33 4,576.85 4,577.02 0.0K
10:37 4,576.17 4,576.21 4,576.05 4,576.05 0.0K
10:38 4,576.64 4,577.66 4,576.64 4,577.05 0.0K
10:39 4,577.30 4,577.30 4,576.75 4,577.16 0.0K
10:40 4,577.16 4,577.93 4,577.16 4,577.93 0.0K
10:41 4,578.10 4,578.17 4,577.36 4,577.36 0.0K
10:42 4,577.61 4,577.61 4,577.42 4,577.42 0.0K
10:43 4,577.53 4,577.58 4,576.48 4,576.48 0.0K
10:44 4,576.45 4,577.01 4,576.45 4,576.65 0.0K
10:45 4,576.60 4,577.77 4,576.60 4,577.24 0.0K
10:46 4,577.08 4,577.08 4,575.86 4,575.86 0.0K
10:47 4,575.69 4,575.98 4,575.47 4,575.47 0.0K
10:48 4,576.08 4,577.12 4,576.08 4,577.12 0.0K
10:49 4,577.05 4,577.19 4,576.96 4,577.19 0.0K
10:50 4,577.62 4,578.42 4,577.62 4,577.91 0.0K
10:51 4,577.72 4,577.76 4,577.40 4,577.64 0.0K
10:52 4,577.13 4,577.13 4,575.23 4,575.23 0.0K
10:53 4,575.41 4,575.74 4,575.24 4,575.66 0.0K
10:54 4,575.60 4,575.60 4,575.25 4,575.25 0.0K
10:55 4,575.33 4,575.33 4,574.36 4,574.42 0.0K
10:56 4,573.82 4,573.82 4,573.27 4,573.64 0.0K
10:57 4,573.61 4,574.00 4,573.61 4,574.00 0.0K
10:58 4,573.81 4,575.18 4,573.81 4,574.57 0.0K
10:59 4,574.82 4,576.65 4,574.82 4,576.65 0.0K
11:00 4,576.41 4,576.41 4,575.96 4,576.11 0.0K
11:01 4,577.01 4,577.25 4,576.63 4,576.63 0.0K
11:02 4,576.64 4,576.87 4,576.60 4,576.72 0.0K
11:03 4,576.85 4,577.79 4,576.46 4,577.79 0.0K
11:04 4,577.61 4,577.61 4,577.29 4,577.33 0.0K
11:05 4,577.48 4,577.81 4,577.48 4,577.81 0.0K
11:06 4,578.00 4,578.90 4,578.00 4,578.90 0.0K
11:07 4,578.78 4,579.86 4,578.78 4,579.86 0.0K
11:08 4,580.02 4,580.31 4,579.29 4,579.36 0.0K
11:09 4,579.36 4,579.36 4,578.84 4,578.94 0.0K
11:10 4,578.99 4,579.19 4,578.55 4,579.19 0.0K
11:11 4,578.69 4,579.35 4,578.69 4,579.27 0.0K
11:12 4,579.26 4,579.54 4,579.07 4,579.54 0.0K
11:13 4,579.59 4,579.99 4,579.59 4,579.99 0.0K
11:14 4,580.00 4,580.03 4,579.65 4,579.72 0.0K
11:15 4,579.98 4,580.64 4,579.82 4,580.64 0.0K
11:16 4,580.50 4,580.98 4,580.50 4,580.98 0.0K
11:17 4,580.75 4,581.22 4,580.75 4,581.22 0.0K
11:18 4,581.10 4,581.10 4,581.00 4,581.00 0.0K
11:19 4,581.10 4,581.76 4,581.10 4,581.76 0.0K
11:20 4,582.21 4,583.20 4,582.21 4,583.20 0.0K
11:21 4,582.98 4,582.98 4,582.42 4,582.55 0.0K
11:22 4,582.69 4,582.83 4,582.35 4,582.48 0.0K
11:23 4,582.40 4,582.73 4,582.39 4,582.73 0.0K
11:24 4,582.79 4,583.43 4,582.68 4,583.43 0.0K
11:25 4,583.42 4,583.59 4,583.32 4,583.59 0.0K
11:26 4,584.32 4,585.41 4,584.32 4,585.41 0.0K
11:27 4,585.77 4,587.05 4,585.77 4,587.05 0.0K
11:28 4,586.83 4,587.03 4,586.40 4,586.49 0.0K
11:29 4,586.81 4,586.81 4,586.33 4,586.47 0.0K
11:30 4,586.44 4,587.13 4,586.44 4,587.02 0.0K
11:31 4,587.05 4,587.20 4,586.93 4,587.20 0.0K
11:32 4,587.38 4,587.72 4,587.38 4,587.72 0.0K
11:33 4,587.62 4,587.62 4,587.22 4,587.29 0.0K
11:34 4,587.28 4,587.35 4,587.28 4,587.35 0.0K
11:35 4,587.01 4,587.05 4,586.96 4,587.05 0.0K
11:36 4,586.99 4,587.56 4,586.99 4,587.24 0.0K
11:37 4,587.25 4,587.25 4,586.39 4,586.39 0.0K
11:38 4,586.03 4,586.03 4,585.14 4,585.14 0.0K
11:39 4,584.71 4,584.94 4,584.56 4,584.56 0.0K
11:40 4,584.49 4,584.88 4,584.49 4,584.88 0.0K
11:41 4,584.86 4,585.60 4,584.86 4,585.60 0.0K
11:42 4,586.54 4,588.10 4,586.54 4,588.10 0.0K
11:43 4,587.73 4,588.06 4,587.31 4,587.31 0.0K
11:44 4,587.16 4,587.16 4,586.09 4,586.53 0.0K
11:45 4,586.58 4,587.74 4,586.52 4,587.74 0.0K
11:46 4,588.13 4,588.27 4,587.90 4,587.90 0.0K
11:47 4,587.85 4,588.18 4,587.73 4,588.18 0.0K
11:48 4,588.19 4,588.21 4,588.05 4,588.21 0.0K
11:49 4,588.07 4,588.07 4,587.89 4,587.91 0.0K
11:50 4,587.74 4,587.74 4,586.83 4,586.83 0.0K
11:51 4,587.08 4,587.76 4,587.00 4,587.76 0.0K
11:52 4,587.70 4,587.70 4,587.47 4,587.48 0.0K
11:53 4,587.83 4,588.01 4,587.81 4,588.01 0.0K
11:54 4,587.95 4,587.95 4,587.44 4,587.44 0.0K
11:55 4,587.50 4,587.50 4,587.25 4,587.28 0.0K
11:56 4,587.29 4,587.29 4,586.94 4,586.94 0.0K
11:57 4,586.43 4,586.48 4,586.39 4,586.40 0.0K
11:58 4,586.65 4,586.65 4,585.97 4,585.97 0.0K
11:59 4,585.88 4,586.10 4,585.88 4,585.93 0.0K
12:00 4,585.97 4,586.12 4,585.92 4,585.96 0.0K
12:01 4,586.55 4,586.55 4,586.30 4,586.30 0.0K
12:02 4,586.10 4,586.50 4,586.02 4,586.50 0.0K
12:03 4,587.33 4,587.69 4,587.33 4,587.60 0.0K
12:04 4,587.84 4,587.89 4,587.77 4,587.77 0.0K
12:05 4,588.08 4,588.63 4,588.08 4,588.38 0.0K
12:06 4,588.53 4,588.53 4,588.13 4,588.13 0.0K
12:07 4,587.73 4,587.73 4,586.70 4,587.60 0.0K
12:08 4,587.67 4,587.88 4,587.67 4,587.79 0.0K
12:09 4,587.56 4,587.61 4,587.56 4,587.61 0.0K
12:10 4,587.65 4,587.94 4,587.56 4,587.94 0.0K
12:11 4,588.29 4,588.50 4,588.27 4,588.27 0.0K
12:12 4,587.95 4,587.95 4,587.23 4,587.23 0.0K
12:13 4,587.57 4,587.77 4,587.40 4,587.77 0.0K
12:14 4,587.51 4,587.51 4,587.20 4,587.22 0.0K
12:15 4,587.63 4,588.31 4,587.63 4,588.31 0.0K
12:16 4,588.56 4,589.10 4,588.56 4,588.91 0.0K
12:17 4,589.02 4,589.05 4,589.00 4,589.04 0.0K
12:18 4,589.07 4,589.28 4,588.98 4,589.28 0.0K
12:19 4,589.32 4,590.63 4,589.32 4,590.63 0.0K
12:20 4,590.65 4,591.06 4,590.53 4,591.06 0.0K
12:21 4,591.07 4,591.07 4,590.65 4,590.65 0.0K
12:22 4,590.50 4,590.84 4,590.50 4,590.76 0.0K
12:23 4,590.92 4,591.03 4,590.68 4,590.68 0.0K
12:24 4,590.59 4,590.59 4,590.44 4,590.52 0.0K
12:25 4,590.56 4,590.56 4,589.78 4,589.78 0.0K
12:26 4,590.39 4,590.77 4,590.39 4,590.77 0.0K
12:27 4,590.66 4,591.10 4,590.66 4,590.95 0.0K
12:28 4,590.95 4,590.95 4,590.66 4,590.66 0.0K
12:29 4,590.66 4,590.66 4,590.20 4,590.20 0.0K
12:30 4,590.10 4,590.10 4,589.80 4,589.86 0.0K
12:31 4,589.89 4,589.89 4,588.77 4,588.77 0.0K
12:32 4,588.85 4,589.24 4,588.85 4,589.24 0.0K
12:33 4,589.26 4,589.40 4,589.23 4,589.23 0.0K
12:34 4,589.43 4,589.43 4,589.13 4,589.13 0.0K
12:35 4,589.26 4,589.26 4,589.00 4,589.14 0.0K
12:36 4,589.16 4,590.12 4,589.16 4,590.12 0.0K
12:37 4,590.14 4,590.45 4,590.14 4,590.45 0.0K
12:38 4,590.38 4,590.49 4,590.34 4,590.49 0.0K
12:39 4,590.50 4,590.77 4,590.50 4,590.77 0.0K
12:40 4,590.68 4,590.73 4,590.68 4,590.73 0.0K
12:41 4,590.67 4,591.59 4,590.67 4,591.59 0.0K
12:42 4,591.35 4,591.51 4,591.35 4,591.48 0.0K
12:43 4,591.42 4,591.49 4,591.33 4,591.35 0.0K
12:44 4,591.26 4,591.32 4,591.22 4,591.32 0.0K
12:45 4,591.36 4,592.19 4,591.36 4,592.01 0.0K
12:46 4,591.95 4,591.95 4,591.05 4,591.05 0.0K
12:47 4,590.84 4,591.05 4,590.84 4,591.05 0.0K
12:48 4,591.03 4,591.38 4,590.94 4,591.38 0.0K
12:49 4,591.40 4,591.56 4,591.40 4,591.46 0.0K
12:50 4,591.52 4,591.52 4,591.20 4,591.20 0.0K
12:51 4,591.05 4,591.38 4,590.97 4,591.21 0.0K
12:52 4,591.29 4,591.29 4,590.87 4,590.87 0.0K
12:53 4,590.83 4,590.83 4,590.77 4,590.77 0.0K
12:54 4,590.78 4,590.78 4,589.82 4,589.82 0.0K
12:55 4,590.09 4,590.62 4,589.96 4,590.62 0.0K
12:56 4,590.77 4,590.98 4,590.77 4,590.98 0.0K
12:57 4,590.71 4,590.71 4,589.75 4,589.75 0.0K
12:58 4,590.07 4,590.07 4,589.91 4,589.93 0.0K
12:59 4,589.96 4,589.96 4,588.90 4,588.90 0.0K
13:00 4,589.00 4,589.13 4,588.91 4,588.93 0.0K
13:01 4,589.04 4,589.40 4,589.04 4,589.31 0.0K
13:02 4,589.37 4,589.40 4,589.09 4,589.38 0.0K
13:03 4,589.20 4,589.34 4,589.20 4,589.22 0.0K
13:04 4,589.26 4,589.26 4,588.98 4,589.13 0.0K
13:05 4,589.27 4,589.27 4,589.15 4,589.26 0.0K
13:06 4,589.24 4,589.48 4,589.14 4,589.44 0.0K
13:07 4,589.38 4,589.58 4,589.38 4,589.49 0.0K
13:08 4,589.68 4,590.41 4,589.68 4,590.40 0.0K
13:09 4,590.33 4,590.33 4,590.13 4,590.19 0.0K
13:10 4,590.25 4,590.48 4,590.25 4,590.47 0.0K
13:11 4,590.74 4,590.74 4,590.44 4,590.68 0.0K
13:12 4,590.57 4,590.57 4,590.03 4,590.03 0.0K
13:13 4,589.96 4,589.96 4,589.71 4,589.71 0.0K
13:14 4,589.93 4,590.07 4,589.88 4,590.03 0.0K
13:15 4,590.34 4,590.56 4,590.34 4,590.56 0.0K
13:16 4,590.61 4,591.99 4,590.61 4,591.71 0.0K
13:17 4,591.78 4,591.92 4,591.78 4,591.92 0.0K
13:18 4,591.93 4,592.35 4,591.92 4,592.35 0.0K
13:19 4,592.17 4,592.17 4,591.75 4,591.99 0.0K
13:20 4,592.04 4,592.06 4,591.98 4,591.98 0.0K
13:21 4,591.86 4,591.86 4,591.37 4,591.48 0.0K
13:22 4,591.46 4,591.70 4,591.46 4,591.58 0.0K
13:23 4,591.50 4,591.50 4,591.17 4,591.20 0.0K
13:24 4,591.15 4,591.15 4,590.78 4,591.02 0.0K
13:25 4,591.20 4,591.90 4,591.20 4,591.90 0.0K
13:26 4,591.91 4,591.97 4,591.75 4,591.97 0.0K
13:27 4,591.95 4,592.37 4,591.95 4,592.21 0.0K
13:28 4,592.24 4,592.39 4,592.18 4,592.39 0.0K
13:29 4,592.24 4,592.24 4,591.98 4,591.98 0.0K
13:30 4,591.98 4,591.98 4,591.75 4,591.96 0.0K
13:31 4,591.94 4,592.00 4,591.84 4,592.00 0.0K
13:32 4,591.91 4,592.09 4,591.91 4,591.94 0.0K
13:33 4,591.72 4,591.72 4,591.16 4,591.44 0.0K
13:34 4,591.47 4,591.53 4,591.45 4,591.53 0.0K
13:35 4,591.70 4,591.70 4,591.01 4,591.01 0.0K
13:36 4,591.34 4,591.36 4,591.32 4,591.32 0.0K
13:37 4,591.71 4,591.89 4,591.71 4,591.89 0.0K
13:38 4,591.97 4,591.97 4,591.89 4,591.89 0.0K
13:39 4,591.85 4,591.85 4,591.69 4,591.73 0.0K
13:40 4,591.82 4,592.35 4,591.82 4,592.35 0.0K
13:41 4,592.34 4,592.34 4,592.10 4,592.10 0.0K
13:42 4,591.90 4,591.94 4,591.84 4,591.91 0.0K
13:43 4,591.87 4,591.87 4,591.46 4,591.46 0.0K
13:44 4,591.45 4,591.63 4,591.45 4,591.63 0.0K
13:45 4,591.73 4,592.18 4,591.68 4,592.18 0.0K
13:46 4,592.04 4,592.04 4,591.52 4,591.52 0.0K
13:47 4,591.34 4,591.34 4,590.61 4,590.61 0.0K
13:48 4,590.55 4,590.55 4,590.31 4,590.41 0.0K
13:49 4,590.28 4,590.46 4,590.28 4,590.40 0.0K
13:50 4,590.45 4,590.58 4,589.95 4,589.95 0.0K
13:51 4,589.75 4,589.75 4,589.60 4,589.66 0.0K
13:52 4,589.62 4,589.64 4,589.38 4,589.64 0.0K
13:53 4,589.57 4,590.09 4,589.57 4,590.09 0.0K
13:54 4,590.06 4,590.30 4,590.06 4,590.26 0.0K
13:55 4,590.23 4,590.38 4,590.13 4,590.13 0.0K
13:56 4,590.09 4,590.09 4,589.71 4,589.71 0.0K
13:57 4,589.82 4,589.82 4,588.40 4,588.40 0.0K
13:58 4,587.95 4,588.31 4,587.95 4,588.26 0.0K
13:59 4,588.49 4,588.72 4,588.49 4,588.72 0.0K
14:00 4,588.60 4,589.36 4,588.60 4,589.36 0.0K
14:01 4,589.23 4,589.47 4,589.22 4,589.47 0.0K
14:02 4,589.24 4,589.57 4,589.24 4,589.57 0.0K
14:03 4,589.93 4,589.99 4,589.87 4,589.87 0.0K
14:04 4,589.76 4,590.69 4,589.76 4,590.69 0.0K
14:05 4,590.83 4,590.84 4,590.55 4,590.84 0.0K
14:06 4,590.80 4,590.82 4,590.50 4,590.50 0.0K
14:07 4,590.43 4,590.43 4,589.77 4,589.77 0.0K
14:08 4,589.63 4,589.63 4,589.44 4,589.44 0.0K
14:09 4,589.46 4,589.48 4,588.92 4,588.92 0.0K
14:10 4,589.34 4,589.34 4,589.14 4,589.14 0.0K
14:11 4,589.09 4,589.09 4,588.86 4,588.98 0.0K
14:12 4,589.06 4,589.06 4,588.53 4,588.53 0.0K
14:13 4,588.52 4,588.52 4,588.19 4,588.22 0.0K
14:14 4,588.19 4,588.96 4,588.19 4,588.96 0.0K
14:15 4,588.88 4,588.88 4,588.63 4,588.79 0.0K
14:16 4,588.94 4,588.94 4,588.74 4,588.74 0.0K
14:17 4,588.67 4,588.92 4,588.65 4,588.79 0.0K
14:18 4,588.30 4,588.30 4,587.79 4,587.79 0.0K
14:19 4,587.74 4,587.91 4,587.16 4,587.16 0.0K
14:20 4,587.20 4,587.20 4,586.97 4,587.12 0.0K
14:21 4,587.26 4,587.26 4,586.53 4,586.53 0.0K
14:22 4,586.47 4,586.55 4,586.45 4,586.54 0.0K
14:23 4,586.59 4,587.54 4,586.53 4,587.54 0.0K
14:24 4,587.37 4,587.40 4,587.29 4,587.29 0.0K
14:25 4,587.33 4,587.65 4,587.33 4,587.65 0.0K
14:26 4,587.57 4,587.57 4,587.30 4,587.30 0.0K
14:27 4,587.37 4,587.37 4,586.96 4,586.96 0.0K
14:28 4,587.26 4,587.26 4,586.89 4,586.89 0.0K
14:29 4,587.09 4,587.16 4,587.03 4,587.09 0.0K
14:30 4,587.05 4,587.87 4,586.95 4,587.87 0.0K
14:31 4,587.89 4,588.03 4,587.89 4,587.99 0.0K
14:32 4,588.27 4,588.42 4,588.23 4,588.42 0.0K
14:33 4,588.36 4,588.73 4,588.02 4,588.73 0.0K
14:34 4,588.73 4,589.01 4,588.72 4,589.01 0.0K
14:35 4,588.96 4,588.96 4,588.68 4,588.81 0.0K
14:36 4,588.55 4,588.63 4,588.36 4,588.36 0.0K
14:37 4,588.27 4,588.37 4,588.15 4,588.15 0.0K
14:38 4,588.04 4,588.20 4,588.01 4,588.20 0.0K
14:39 4,588.11 4,588.11 4,587.90 4,587.92 0.0K
14:40 4,587.91 4,587.91 4,587.63 4,587.63 0.0K
14:41 4,587.56 4,587.56 4,586.90 4,586.90 0.0K
14:42 4,586.73 4,586.76 4,586.54 4,586.76 0.0K
14:43 4,586.92 4,587.08 4,586.92 4,586.98 0.0K
14:44 4,586.91 4,586.91 4,586.68 4,586.74 0.0K
14:45 4,586.68 4,586.78 4,586.64 4,586.64 0.0K
14:46 4,586.69 4,586.69 4,586.02 4,586.02 0.0K
14:47 4,586.07 4,586.44 4,586.07 4,586.44 0.0K
14:48 4,586.52 4,586.61 4,586.51 4,586.51 0.0K
14:49 4,586.41 4,586.57 4,586.41 4,586.53 0.0K
14:50 4,586.52 4,586.59 4,586.19 4,586.59 0.0K
14:51 4,586.81 4,587.07 4,586.77 4,587.03 0.0K
14:52 4,587.01 4,587.01 4,586.87 4,586.96 0.0K
14:53 4,586.47 4,586.47 4,586.35 4,586.47 0.0K
14:54 4,586.45 4,586.52 4,586.17 4,586.17 0.0K
14:55 4,586.01 4,586.09 4,585.66 4,586.09 0.0K
14:56 4,585.79 4,585.79 4,585.21 4,585.21 0.0K
14:57 4,585.09 4,585.29 4,585.08 4,585.29 0.0K
14:58 4,585.41 4,585.79 4,585.41 4,585.55 0.0K
14:59 4,585.71 4,585.71 4,585.52 4,585.52 0.0K
15:00 4,585.77 4,585.77 4,585.42 4,585.66 0.0K
15:01 4,585.39 4,585.39 4,585.22 4,585.22 0.0K
15:02 4,585.34 4,585.34 4,584.27 4,584.27 0.0K
15:03 4,584.12 4,584.21 4,584.02 4,584.21 0.0K
15:04 4,584.01 4,584.81 4,584.01 4,584.81 0.0K
15:05 4,584.74 4,584.74 4,584.57 4,584.57 0.0K
15:06 4,584.68 4,584.72 4,584.46 4,584.46 0.0K
15:07 4,584.18 4,584.58 4,584.18 4,584.58 0.0K
15:08 4,584.61 4,585.11 4,584.45 4,585.00 0.0K
15:09 4,585.09 4,585.93 4,585.09 4,585.81 0.0K
15:10 4,585.65 4,585.65 4,585.21 4,585.33 0.0K
15:11 4,585.32 4,585.32 4,585.27 4,585.28 0.0K
15:12 4,585.23 4,585.23 4,585.03 4,585.14 0.0K
15:13 4,585.15 4,585.19 4,585.03 4,585.03 0.0K
15:14 4,585.12 4,585.12 4,584.91 4,584.94 0.0K
15:15 4,585.31 4,585.57 4,585.27 4,585.57 0.0K
15:16 4,585.81 4,585.81 4,585.63 4,585.63 0.0K
15:17 4,586.13 4,586.36 4,586.01 4,586.28 0.0K
15:18 4,586.40 4,586.40 4,585.97 4,586.11 0.0K
15:19 4,586.10 4,586.10 4,585.20 4,585.20 0.0K
15:20 4,585.90 4,585.90 4,584.92 4,585.35 0.0K
15:21 4,585.77 4,585.85 4,585.57 4,585.85 0.0K
15:22 4,585.70 4,585.70 4,585.32 4,585.41 0.0K
15:23 4,585.42 4,585.42 4,584.75 4,584.75 0.0K
15:24 4,584.80 4,584.80 4,584.70 4,584.70 0.0K
15:25 4,584.40 4,584.42 4,584.18 4,584.42 0.0K
15:26 4,584.20 4,584.20 4,583.95 4,583.95 0.0K
15:27 4,583.89 4,584.08 4,583.89 4,584.05 0.0K
15:28 4,584.10 4,584.10 4,583.71 4,583.71 0.0K
15:29 4,583.65 4,583.75 4,583.43 4,583.43 0.0K
15:30 4,583.13 4,583.83 4,583.13 4,583.79 0.0K
15:31 4,583.69 4,584.49 4,583.69 4,584.49 0.0K
15:32 4,584.39 4,584.71 4,584.19 4,584.64 0.0K
15:33 4,584.51 4,585.10 4,584.50 4,585.10 0.0K
15:34 4,585.11 4,585.11 4,584.86 4,584.86 0.0K
15:35 4,584.72 4,584.72 4,584.28 4,584.28 0.0K
15:36 4,584.06 4,584.29 4,583.94 4,584.29 0.0K
15:37 4,584.75 4,584.88 4,584.75 4,584.88 0.0K
15:38 4,584.90 4,584.90 4,584.21 4,584.21 0.0K
15:39 4,584.14 4,584.14 4,583.64 4,583.64 0.0K
15:40 4,583.55 4,583.55 4,583.00 4,583.00 0.0K
15:41 4,582.69 4,582.85 4,582.69 4,582.84 0.0K
15:42 4,582.97 4,582.97 4,582.56 4,582.59 0.0K
15:43 4,583.08 4,583.08 4,582.01 4,582.01 0.0K
15:44 4,581.81 4,582.00 4,581.49 4,582.00 0.0K
15:45 4,581.98 4,581.98 4,581.63 4,581.63 0.0K
15:46 4,581.48 4,581.95 4,581.48 4,581.61 0.0K
15:47 4,581.55 4,582.59 4,581.55 4,582.59 0.0K
15:48 4,582.28 4,583.25 4,582.28 4,583.13 0.0K
15:49 4,582.98 4,583.09 4,582.98 4,583.05 0.0K
15:50 4,582.96 4,582.96 4,580.78 4,580.78 0.0K
15:51 4,580.72 4,580.72 4,579.29 4,579.29 0.0K
15:52 4,579.52 4,579.81 4,579.06 4,579.06 0.0K
15:53 4,578.93 4,578.93 4,577.38 4,577.38 0.0K
15:54 4,577.13 4,577.47 4,576.30 4,576.30 0.0K
15:55 4,576.22 4,576.27 4,575.72 4,576.27 0.0K
15:56 4,576.82 4,576.82 4,576.09 4,576.09 0.0K
15:57 4,575.78 4,575.78 4,575.15 4,575.36 0.0K
15:58 4,575.15 4,575.15 4,574.51 4,574.51 0.0K
15:59 4,574.57 4,574.61 4,573.96 4,574.61 0.0K
16:00 4,575.30 4,575.30 4,575.25 4,575.25 0.0K
16:01 4,575.30 4,575.38 4,575.29 4,575.34 0.0K
16:02 4,575.42 4,575.42 4,575.25 4,575.25 0.0K
16:03 4,575.22 4,575.41 4,575.22 4,575.36 0.0K
16:04 4,575.41 4,575.41 4,575.25 4,575.28 0.0K
16:05 4,575.27 4,575.27 4,575.20 4,575.20 0.0K
16:06 4,575.19 4,575.20 4,575.12 4,575.12 0.0K
16:07 4,575.14 4,575.19 4,575.12 4,575.19 0.0K
16:08 4,575.22 4,575.22 4,575.13 4,575.13 0.0K
16:09 4,575.13 4,575.13 4,575.08 4,575.11 0.0K
16:10 4,575.07 4,575.07 4,574.97 4,575.00 0.0K
16:11 4,574.97 4,574.97 4,574.96 4,574.96 0.0K
16:12 4,575.00 4,575.08 4,574.90 4,575.02 0.0K
16:13 4,575.22 4,575.22 4,575.17 4,575.17 0.0K
16:14 4,575.17 4,575.31 4,575.15 4,575.31 0.0K
16:15 4,575.28 4,575.28 4,575.28 4,575.28 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar