CBOE S

SPRO04
🏛️ Vereinigte Staaten →
4,709.97
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4,610.39 4,610.58 4,610.19 4,610.21 0.0K
09:32 4,610.02 4,610.68 4,610.02 4,610.68 0.0K
09:33 4,611.09 4,611.09 4,610.49 4,610.49 0.0K
09:34 4,610.75 4,610.75 4,610.57 4,610.65 0.0K
09:35 4,610.42 4,611.24 4,610.42 4,611.24 0.0K
09:36 4,610.99 4,610.99 4,609.73 4,609.73 0.0K
09:37 4,609.60 4,609.60 4,608.70 4,608.70 0.0K
09:38 4,609.04 4,609.19 4,608.71 4,608.71 0.0K
09:39 4,608.88 4,609.17 4,608.83 4,609.02 0.0K
09:40 4,609.15 4,609.15 4,608.98 4,608.98 0.0K
09:41 4,608.93 4,609.26 4,608.76 4,609.26 0.0K
09:42 4,609.39 4,609.52 4,609.17 4,609.17 0.0K
09:43 4,609.30 4,609.61 4,609.30 4,609.47 0.0K
09:44 4,609.60 4,609.60 4,609.34 4,609.53 0.0K
09:45 4,609.38 4,610.04 4,609.38 4,609.84 0.0K
09:46 4,609.78 4,610.15 4,609.68 4,610.15 0.0K
09:47 4,609.79 4,609.87 4,609.56 4,609.87 0.0K
09:48 4,609.84 4,610.01 4,609.77 4,609.77 0.0K
09:49 4,609.75 4,609.75 4,608.61 4,608.61 0.0K
09:50 4,608.32 4,608.40 4,607.52 4,607.52 0.0K
09:51 4,607.41 4,608.18 4,607.41 4,608.18 0.0K
09:52 4,607.86 4,607.86 4,607.66 4,607.72 0.0K
09:53 4,607.80 4,607.97 4,607.51 4,607.97 0.0K
09:54 4,607.94 4,607.94 4,607.52 4,607.52 0.0K
09:55 4,607.64 4,607.68 4,607.51 4,607.65 0.0K
09:56 4,607.49 4,607.52 4,607.45 4,607.45 0.0K
09:57 4,607.38 4,607.45 4,607.30 4,607.45 0.0K
09:58 4,607.75 4,607.98 4,607.75 4,607.86 0.0K
09:59 4,607.92 4,607.92 4,607.76 4,607.76 0.0K
10:00 4,607.76 4,607.76 4,607.31 4,607.56 0.0K
10:01 4,607.46 4,607.46 4,606.35 4,606.77 0.0K
10:02 4,606.96 4,607.83 4,606.96 4,607.32 0.0K
10:03 4,607.06 4,607.06 4,606.76 4,606.90 0.0K
10:04 4,607.09 4,607.28 4,606.98 4,607.28 0.0K
10:05 4,607.01 4,607.01 4,606.65 4,606.71 0.0K
10:06 4,606.33 4,606.38 4,605.91 4,605.91 0.0K
10:07 4,606.12 4,606.12 4,605.42 4,605.42 0.0K
10:08 4,605.41 4,606.06 4,605.41 4,606.06 0.0K
10:09 4,606.78 4,607.18 4,606.78 4,607.18 0.0K
10:10 4,607.49 4,607.57 4,607.47 4,607.47 0.0K
10:11 4,607.63 4,608.10 4,607.63 4,608.10 0.0K
10:12 4,607.95 4,607.95 4,607.57 4,607.71 0.0K
10:13 4,607.74 4,607.74 4,606.82 4,607.10 0.0K
10:14 4,606.78 4,606.78 4,606.41 4,606.67 0.0K
10:15 4,606.58 4,606.65 4,606.33 4,606.65 0.0K
10:16 4,606.61 4,606.94 4,606.40 4,606.80 0.0K
10:17 4,606.62 4,606.82 4,606.59 4,606.80 0.0K
10:18 4,606.83 4,607.03 4,606.78 4,606.89 0.0K
10:19 4,606.80 4,606.90 4,606.58 4,606.58 0.0K
10:20 4,606.64 4,606.64 4,606.16 4,606.16 0.0K
10:21 4,606.37 4,606.37 4,606.08 4,606.08 0.0K
10:22 4,605.36 4,605.47 4,605.36 4,605.37 0.0K
10:23 4,605.41 4,605.46 4,605.32 4,605.32 0.0K
10:24 4,605.27 4,605.27 4,604.72 4,604.72 0.0K
10:25 4,604.71 4,605.07 4,604.71 4,604.83 0.0K
10:26 4,604.78 4,604.78 4,604.53 4,604.66 0.0K
10:27 4,604.68 4,604.68 4,603.17 4,603.17 0.0K
10:28 4,603.21 4,603.23 4,602.91 4,602.91 0.0K
10:29 4,603.00 4,603.20 4,603.00 4,603.07 0.0K
10:30 4,603.43 4,603.86 4,603.15 4,603.86 0.0K
10:31 4,603.73 4,603.91 4,603.73 4,603.82 0.0K
10:32 4,604.00 4,604.00 4,603.66 4,603.66 0.0K
10:33 4,603.76 4,603.84 4,602.80 4,602.80 0.0K
10:34 4,602.77 4,602.77 4,602.50 4,602.59 0.0K
10:35 4,602.68 4,603.21 4,602.68 4,603.21 0.0K
10:36 4,603.38 4,603.57 4,603.20 4,603.20 0.0K
10:37 4,603.23 4,603.23 4,602.98 4,603.14 0.0K
10:38 4,603.25 4,603.55 4,603.25 4,603.54 0.0K
10:39 4,603.82 4,603.86 4,603.46 4,603.86 0.0K
10:40 4,603.57 4,603.57 4,603.20 4,603.20 0.0K
10:41 4,603.30 4,603.30 4,603.08 4,603.08 0.0K
10:42 4,603.15 4,603.35 4,603.11 4,603.11 0.0K
10:43 4,603.14 4,603.14 4,602.54 4,602.54 0.0K
10:44 4,601.94 4,601.94 4,600.89 4,600.89 0.0K
10:45 4,600.74 4,601.58 4,600.74 4,601.58 0.0K
10:46 4,601.89 4,602.43 4,601.89 4,602.40 0.0K
10:47 4,602.46 4,602.46 4,602.23 4,602.35 0.0K
10:48 4,602.50 4,602.50 4,602.30 4,602.49 0.0K
10:49 4,602.73 4,603.25 4,602.73 4,602.75 0.0K
10:50 4,602.68 4,602.68 4,602.58 4,602.62 0.0K
10:51 4,602.54 4,602.67 4,602.40 4,602.40 0.0K
10:52 4,602.54 4,602.68 4,602.39 4,602.64 0.0K
10:53 4,602.63 4,602.63 4,602.53 4,602.53 0.0K
10:54 4,602.52 4,602.52 4,602.26 4,602.26 0.0K
10:55 4,602.00 4,602.11 4,601.83 4,602.11 0.0K
10:56 4,602.00 4,602.05 4,601.77 4,601.77 0.0K
10:57 4,601.92 4,601.96 4,601.92 4,601.96 0.0K
10:58 4,601.93 4,602.31 4,601.92 4,602.31 0.0K
10:59 4,602.56 4,603.13 4,602.44 4,603.13 0.0K
11:00 4,603.23 4,604.22 4,603.23 4,604.15 0.0K
11:01 4,604.30 4,604.36 4,604.21 4,604.21 0.0K
11:02 4,604.17 4,604.17 4,603.80 4,603.80 0.0K
11:03 4,603.78 4,603.78 4,602.65 4,602.65 0.0K
11:04 4,602.83 4,602.92 4,602.53 4,602.71 0.0K
11:05 4,602.71 4,602.80 4,602.71 4,602.80 0.0K
11:06 4,602.85 4,602.85 4,602.64 4,602.85 0.0K
11:07 4,602.88 4,603.69 4,602.84 4,603.69 0.0K
11:08 4,603.49 4,603.53 4,602.89 4,602.89 0.0K
11:09 4,603.03 4,603.20 4,603.03 4,603.13 0.0K
11:10 4,603.16 4,603.16 4,602.32 4,602.32 0.0K
11:11 4,602.40 4,602.40 4,602.26 4,602.37 0.0K
11:12 4,602.44 4,602.75 4,602.44 4,602.75 0.0K
11:13 4,603.03 4,603.34 4,603.03 4,603.32 0.0K
11:14 4,603.61 4,604.27 4,603.61 4,604.27 0.0K
11:15 4,604.42 4,604.55 4,604.42 4,604.51 0.0K
11:16 4,604.47 4,604.50 4,604.37 4,604.43 0.0K
11:17 4,604.27 4,604.27 4,603.97 4,604.20 0.0K
11:18 4,604.23 4,604.88 4,604.23 4,604.88 0.0K
11:19 4,604.85 4,605.10 4,604.76 4,605.10 0.0K
11:20 4,604.97 4,605.36 4,604.97 4,605.36 0.0K
11:21 4,605.27 4,605.44 4,605.27 4,605.35 0.0K
11:22 4,605.60 4,605.60 4,605.26 4,605.42 0.0K
11:23 4,605.41 4,605.49 4,605.34 4,605.47 0.0K
11:24 4,605.53 4,605.53 4,605.39 4,605.45 0.0K
11:25 4,605.45 4,605.45 4,605.19 4,605.19 0.0K
11:26 4,605.28 4,605.28 4,604.17 4,604.17 0.0K
11:27 4,604.00 4,604.12 4,604.00 4,604.12 0.0K
11:28 4,604.13 4,604.43 4,604.13 4,604.39 0.0K
11:29 4,604.38 4,604.56 4,604.38 4,604.51 0.0K
11:30 4,604.48 4,604.48 4,603.96 4,603.96 0.0K
11:31 4,604.01 4,604.06 4,603.91 4,604.06 0.0K
11:32 4,604.04 4,604.12 4,603.91 4,604.12 0.0K
11:33 4,604.23 4,604.57 4,604.23 4,604.57 0.0K
11:34 4,604.95 4,605.13 4,604.95 4,605.03 0.0K
11:35 4,605.03 4,605.18 4,604.99 4,605.15 0.0K
11:36 4,605.08 4,605.08 4,604.82 4,604.88 0.0K
11:37 4,604.83 4,605.01 4,604.83 4,605.01 0.0K
11:38 4,605.02 4,605.73 4,605.02 4,605.38 0.0K
11:39 4,605.35 4,605.35 4,605.30 4,605.33 0.0K
11:40 4,605.50 4,605.58 4,605.49 4,605.49 0.0K
11:41 4,605.41 4,605.55 4,605.41 4,605.45 0.0K
11:42 4,605.43 4,605.43 4,604.89 4,604.89 0.0K
11:43 4,604.77 4,604.77 4,604.65 4,604.68 0.0K
11:44 4,604.56 4,604.69 4,604.40 4,604.40 0.0K
11:45 4,604.34 4,604.34 4,604.21 4,604.26 0.0K
11:46 4,604.40 4,604.40 4,603.90 4,603.90 0.0K
11:47 4,603.66 4,603.85 4,603.54 4,603.85 0.0K
11:48 4,603.71 4,604.00 4,603.71 4,604.00 0.0K
11:49 4,603.98 4,603.98 4,603.90 4,603.96 0.0K
11:50 4,603.92 4,603.92 4,603.49 4,603.49 0.0K
11:51 4,603.52 4,603.55 4,603.37 4,603.55 0.0K
11:52 4,603.31 4,603.31 4,603.06 4,603.19 0.0K
11:53 4,603.10 4,603.30 4,603.10 4,603.30 0.0K
11:54 4,603.27 4,603.31 4,603.11 4,603.24 0.0K
11:55 4,603.14 4,603.52 4,603.14 4,603.52 0.0K
11:56 4,603.38 4,603.70 4,603.38 4,603.70 0.0K
11:57 4,603.89 4,603.98 4,603.80 4,603.98 0.0K
11:58 4,604.26 4,604.35 4,604.10 4,604.10 0.0K
11:59 4,604.09 4,604.14 4,604.03 4,604.03 0.0K
12:00 4,604.02 4,604.29 4,604.02 4,604.07 0.0K
12:01 4,603.99 4,604.37 4,603.99 4,604.37 0.0K
12:02 4,604.28 4,604.32 4,604.23 4,604.28 0.0K
12:03 4,604.22 4,604.36 4,604.10 4,604.36 0.0K
12:04 4,604.35 4,605.00 4,604.35 4,605.00 0.0K
12:05 4,604.93 4,604.99 4,604.88 4,604.99 0.0K
12:06 4,604.88 4,604.88 4,604.80 4,604.84 0.0K
12:07 4,604.90 4,604.95 4,604.90 4,604.91 0.0K
12:08 4,605.04 4,605.04 4,604.64 4,604.64 0.0K
12:09 4,604.48 4,604.48 4,604.16 4,604.16 0.0K
12:10 4,604.02 4,604.02 4,603.53 4,603.63 0.0K
12:11 4,603.54 4,603.54 4,602.88 4,603.15 0.0K
12:12 4,603.13 4,603.25 4,603.13 4,603.25 0.0K
12:13 4,603.27 4,603.27 4,602.99 4,602.99 0.0K
12:14 4,603.04 4,603.04 4,602.94 4,602.94 0.0K
12:15 4,602.92 4,602.95 4,602.72 4,602.73 0.0K
12:16 4,602.68 4,602.75 4,602.14 4,602.14 0.0K
12:17 4,602.09 4,602.10 4,601.90 4,601.90 0.0K
12:18 4,602.02 4,602.12 4,601.88 4,601.88 0.0K
12:19 4,601.80 4,601.80 4,600.90 4,600.90 0.0K
12:20 4,600.83 4,600.83 4,599.70 4,599.70 0.0K
12:21 4,599.65 4,600.52 4,599.65 4,600.52 0.0K
12:22 4,600.34 4,600.48 4,600.33 4,600.33 0.0K
12:23 4,600.41 4,600.82 4,600.41 4,600.75 0.0K
12:24 4,600.93 4,600.96 4,600.67 4,600.67 0.0K
12:25 4,600.80 4,601.44 4,600.80 4,601.44 0.0K
12:26 4,601.49 4,601.49 4,601.21 4,601.27 0.0K
12:27 4,601.27 4,601.48 4,601.27 4,601.33 0.0K
12:28 4,601.33 4,601.39 4,601.28 4,601.28 0.0K
12:29 4,601.11 4,601.14 4,601.00 4,601.14 0.0K
12:30 4,601.18 4,601.18 4,601.02 4,601.04 0.0K
12:31 4,601.01 4,601.01 4,600.66 4,600.66 0.0K
12:32 4,600.66 4,600.69 4,600.58 4,600.58 0.0K
12:33 4,600.53 4,600.57 4,600.41 4,600.41 0.0K
12:34 4,600.44 4,600.44 4,600.14 4,600.17 0.0K
12:35 4,600.16 4,600.31 4,600.12 4,600.31 0.0K
12:36 4,600.10 4,600.11 4,599.77 4,599.77 0.0K
12:37 4,599.71 4,599.71 4,598.23 4,598.23 0.0K
12:38 4,597.90 4,598.18 4,597.90 4,598.04 0.0K
12:39 4,597.81 4,598.05 4,597.81 4,598.05 0.0K
12:40 4,598.08 4,598.42 4,598.00 4,598.12 0.0K
12:41 4,598.13 4,598.13 4,598.03 4,598.12 0.0K
12:42 4,598.30 4,598.35 4,598.22 4,598.35 0.0K
12:43 4,598.37 4,598.76 4,598.37 4,598.76 0.0K
12:44 4,598.88 4,599.35 4,598.88 4,599.30 0.0K
12:45 4,599.17 4,599.17 4,598.26 4,598.26 0.0K
12:46 4,598.29 4,598.29 4,598.05 4,598.27 0.0K
12:47 4,598.35 4,598.43 4,598.31 4,598.36 0.0K
12:48 4,598.49 4,598.49 4,598.32 4,598.32 0.0K
12:49 4,598.28 4,598.43 4,597.91 4,597.91 0.0K
12:50 4,597.81 4,597.81 4,597.12 4,597.12 0.0K
12:51 4,597.26 4,597.26 4,596.75 4,596.75 0.0K
12:52 4,597.25 4,597.38 4,597.24 4,597.24 0.0K
12:53 4,597.22 4,597.22 4,596.72 4,596.84 0.0K
12:54 4,596.87 4,597.00 4,596.78 4,596.88 0.0K
12:55 4,596.68 4,596.95 4,596.68 4,596.75 0.0K
12:56 4,596.45 4,596.45 4,595.09 4,595.09 0.0K
12:57 4,595.15 4,595.15 4,594.48 4,594.74 0.0K
12:58 4,594.60 4,595.05 4,594.55 4,595.05 0.0K
12:59 4,594.74 4,594.99 4,594.71 4,594.71 0.0K
13:00 4,594.67 4,594.67 4,594.51 4,594.60 0.0K
13:01 4,594.40 4,594.40 4,594.04 4,594.04 0.0K
13:02 4,593.97 4,593.97 4,593.42 4,593.75 0.0K
13:03 4,593.56 4,593.56 4,592.47 4,592.47 0.0K
13:04 4,592.65 4,592.66 4,592.34 4,592.51 0.0K
13:05 4,592.55 4,592.82 4,592.41 4,592.82 0.0K
13:06 4,592.68 4,592.73 4,592.44 4,592.44 0.0K
13:07 4,592.47 4,592.47 4,591.98 4,591.98 0.0K
13:08 4,592.08 4,592.08 4,591.74 4,591.76 0.0K
13:09 4,592.08 4,592.08 4,591.03 4,591.03 0.0K
13:10 4,590.85 4,590.85 4,590.03 4,590.13 0.0K
13:11 4,590.14 4,590.42 4,589.76 4,589.76 0.0K
13:12 4,589.88 4,589.88 4,588.91 4,588.91 0.0K
13:13 4,588.95 4,589.03 4,588.70 4,589.03 0.0K
13:14 4,589.35 4,589.83 4,589.35 4,589.83 0.0K
13:15 4,590.18 4,591.59 4,590.18 4,591.59 0.0K
13:16 4,592.14 4,592.32 4,592.06 4,592.32 0.0K
13:17 4,592.41 4,592.82 4,592.41 4,592.82 0.0K
13:18 4,593.27 4,593.27 4,592.55 4,592.55 0.0K
13:19 4,592.58 4,592.58 4,591.62 4,591.97 0.0K
13:20 4,591.79 4,591.93 4,591.69 4,591.69 0.0K
13:21 4,591.56 4,591.56 4,591.12 4,591.12 0.0K
13:22 4,591.01 4,591.03 4,590.91 4,591.03 0.0K
13:23 4,591.05 4,591.74 4,591.05 4,591.74 0.0K
13:24 4,591.90 4,591.90 4,591.15 4,591.29 0.0K
13:25 4,591.26 4,591.91 4,591.02 4,591.91 0.0K
13:26 4,592.21 4,592.28 4,591.91 4,591.98 0.0K
13:27 4,591.95 4,591.95 4,591.22 4,591.26 0.0K
13:28 4,591.35 4,591.35 4,590.91 4,590.91 0.0K
13:29 4,590.78 4,590.78 4,589.48 4,589.48 0.0K
13:30 4,589.55 4,589.55 4,589.13 4,589.41 0.0K
13:31 4,588.98 4,588.98 4,588.48 4,588.48 0.0K
13:32 4,588.12 4,588.14 4,587.83 4,588.14 0.0K
13:33 4,587.87 4,588.39 4,587.87 4,588.39 0.0K
13:34 4,588.41 4,588.67 4,588.14 4,588.67 0.0K
13:35 4,588.57 4,589.43 4,588.57 4,589.43 0.0K
13:36 4,589.69 4,590.42 4,589.69 4,590.42 0.0K
13:37 4,590.70 4,591.82 4,590.70 4,591.82 0.0K
13:38 4,592.08 4,592.87 4,591.93 4,591.93 0.0K
13:39 4,592.04 4,592.04 4,590.70 4,590.70 0.0K
13:40 4,590.88 4,591.23 4,590.88 4,591.06 0.0K
13:41 4,590.86 4,590.86 4,589.72 4,589.72 0.0K
13:42 4,589.52 4,589.98 4,589.52 4,589.98 0.0K
13:43 4,589.86 4,589.86 4,589.53 4,589.53 0.0K
13:44 4,589.47 4,589.56 4,589.16 4,589.30 0.0K
13:45 4,588.91 4,588.91 4,588.56 4,588.62 0.0K
13:46 4,588.62 4,588.65 4,588.46 4,588.56 0.0K
13:47 4,588.69 4,588.86 4,588.69 4,588.86 0.0K
13:48 4,588.81 4,588.86 4,588.68 4,588.86 0.0K
13:49 4,588.73 4,588.78 4,588.59 4,588.78 0.0K
13:50 4,588.75 4,589.39 4,588.75 4,589.11 0.0K
13:51 4,589.25 4,589.39 4,589.17 4,589.17 0.0K
13:52 4,589.39 4,589.39 4,589.07 4,589.10 0.0K
13:53 4,589.17 4,589.32 4,588.88 4,588.96 0.0K
13:54 4,589.05 4,589.55 4,589.05 4,589.55 0.0K
13:55 4,589.58 4,589.58 4,589.35 4,589.58 0.0K
13:56 4,589.42 4,589.56 4,589.35 4,589.35 0.0K
13:57 4,589.37 4,589.37 4,588.87 4,588.89 0.0K
13:58 4,588.79 4,588.79 4,588.36 4,588.36 0.0K
13:59 4,588.36 4,588.37 4,588.22 4,588.37 0.0K
14:00 4,588.48 4,588.83 4,588.48 4,588.62 0.0K
14:01 4,588.51 4,588.51 4,587.15 4,587.15 0.0K
14:02 4,587.44 4,587.53 4,587.30 4,587.53 0.0K
14:03 4,587.28 4,587.33 4,587.17 4,587.17 0.0K
14:04 4,587.20 4,587.20 4,586.97 4,587.01 0.0K
14:05 4,587.02 4,587.11 4,586.93 4,586.97 0.0K
14:06 4,587.09 4,587.28 4,587.08 4,587.08 0.0K
14:07 4,587.16 4,587.26 4,587.16 4,587.18 0.0K
14:08 4,587.25 4,587.80 4,587.25 4,587.80 0.0K
14:09 4,587.47 4,588.20 4,587.47 4,588.01 0.0K
14:10 4,588.21 4,588.31 4,588.20 4,588.31 0.0K
14:11 4,588.43 4,588.43 4,587.74 4,587.78 0.0K
14:12 4,587.74 4,588.14 4,587.68 4,588.14 0.0K
14:13 4,588.12 4,588.97 4,588.12 4,588.68 0.0K
14:14 4,589.05 4,589.83 4,589.05 4,589.66 0.0K
14:15 4,589.83 4,589.83 4,589.53 4,589.53 0.0K
14:16 4,589.39 4,589.39 4,588.33 4,588.53 0.0K
14:17 4,588.43 4,588.53 4,588.43 4,588.46 0.0K
14:18 4,588.30 4,588.37 4,588.08 4,588.17 0.0K
14:19 4,588.11 4,588.11 4,587.63 4,587.72 0.0K
14:20 4,587.59 4,587.59 4,586.34 4,586.34 0.0K
14:21 4,586.10 4,586.10 4,585.40 4,585.40 0.0K
14:22 4,585.26 4,585.26 4,585.03 4,585.25 0.0K
14:23 4,585.19 4,585.19 4,584.50 4,584.50 0.0K
14:24 4,584.68 4,584.68 4,584.18 4,584.18 0.0K
14:25 4,584.21 4,584.21 4,583.83 4,583.83 0.0K
14:26 4,583.83 4,583.83 4,583.44 4,583.44 0.0K
14:27 4,583.14 4,583.56 4,582.99 4,583.56 0.0K
14:28 4,583.36 4,583.36 4,583.00 4,583.00 0.0K
14:29 4,582.83 4,582.83 4,581.23 4,581.26 0.0K
14:30 4,581.34 4,582.45 4,581.34 4,582.45 0.0K
14:31 4,583.13 4,583.58 4,582.80 4,582.80 0.0K
14:32 4,582.92 4,583.43 4,582.92 4,583.43 0.0K
14:33 4,583.41 4,583.99 4,583.41 4,583.83 0.0K
14:34 4,583.62 4,583.62 4,583.03 4,583.18 0.0K
14:35 4,582.97 4,583.07 4,582.59 4,582.59 0.0K
14:36 4,582.62 4,582.86 4,582.45 4,582.86 0.0K
14:37 4,582.62 4,582.62 4,581.67 4,581.87 0.0K
14:38 4,582.34 4,582.34 4,581.40 4,581.40 0.0K
14:39 4,581.34 4,581.85 4,581.27 4,581.64 0.0K
14:40 4,581.68 4,581.94 4,581.53 4,581.53 0.0K
14:41 4,581.71 4,581.71 4,581.43 4,581.43 0.0K
14:42 4,581.21 4,581.21 4,580.83 4,580.86 0.0K
14:43 4,581.07 4,581.64 4,581.07 4,581.51 0.0K
14:44 4,581.72 4,582.35 4,581.65 4,582.35 0.0K
14:45 4,582.57 4,582.67 4,582.43 4,582.43 0.0K
14:46 4,582.35 4,582.59 4,582.33 4,582.33 0.0K
14:47 4,582.30 4,582.30 4,582.02 4,582.02 0.0K
14:48 4,581.92 4,582.14 4,581.70 4,582.14 0.0K
14:49 4,582.41 4,582.86 4,582.41 4,582.79 0.0K
14:50 4,582.78 4,583.65 4,582.78 4,583.65 0.0K
14:51 4,583.77 4,584.40 4,583.77 4,584.27 0.0K
14:52 4,584.30 4,584.59 4,584.28 4,584.59 0.0K
14:53 4,584.71 4,584.76 4,584.54 4,584.54 0.0K
14:54 4,584.57 4,584.57 4,583.44 4,583.44 0.0K
14:55 4,583.52 4,584.05 4,583.52 4,584.05 0.0K
14:56 4,584.17 4,584.65 4,584.09 4,584.65 0.0K
14:57 4,584.61 4,584.79 4,584.50 4,584.50 0.0K
14:58 4,584.29 4,584.29 4,583.61 4,584.03 0.0K
14:59 4,583.97 4,583.97 4,583.34 4,583.36 0.0K
15:00 4,583.45 4,583.47 4,582.87 4,583.47 0.0K
15:01 4,583.79 4,584.26 4,583.32 4,583.32 0.0K
15:02 4,582.58 4,582.65 4,582.42 4,582.42 0.0K
15:03 4,582.55 4,582.55 4,582.28 4,582.44 0.0K
15:04 4,582.94 4,582.94 4,582.51 4,582.51 0.0K
15:05 4,582.75 4,582.93 4,582.65 4,582.93 0.0K
15:06 4,582.91 4,583.37 4,582.91 4,583.27 0.0K
15:07 4,583.19 4,583.34 4,583.04 4,583.04 0.0K
15:08 4,583.17 4,583.17 4,582.39 4,582.39 0.0K
15:09 4,582.38 4,582.47 4,582.35 4,582.35 0.0K
15:10 4,582.46 4,582.46 4,582.14 4,582.14 0.0K
15:11 4,581.82 4,582.06 4,581.82 4,582.06 0.0K
15:12 4,582.02 4,582.58 4,582.02 4,582.58 0.0K
15:13 4,583.15 4,583.70 4,583.11 4,583.29 0.0K
15:14 4,583.28 4,583.28 4,582.86 4,583.16 0.0K
15:15 4,582.86 4,583.16 4,582.86 4,583.11 0.0K
15:16 4,583.11 4,583.31 4,583.11 4,583.11 0.0K
15:17 4,583.11 4,583.11 4,582.60 4,582.60 0.0K
15:18 4,582.49 4,582.77 4,582.26 4,582.26 0.0K
15:19 4,582.66 4,583.03 4,582.63 4,583.03 0.0K
15:20 4,583.10 4,583.21 4,582.68 4,583.08 0.0K
15:21 4,583.11 4,583.50 4,582.91 4,583.50 0.0K
15:22 4,583.39 4,583.43 4,583.20 4,583.20 0.0K
15:23 4,583.42 4,583.42 4,582.98 4,583.11 0.0K
15:24 4,583.99 4,584.36 4,583.99 4,584.36 0.0K
15:25 4,584.26 4,584.26 4,583.71 4,583.71 0.0K
15:26 4,583.70 4,584.26 4,583.52 4,584.26 0.0K
15:27 4,584.25 4,584.29 4,583.94 4,583.94 0.0K
15:28 4,583.96 4,584.47 4,583.96 4,584.36 0.0K
15:29 4,584.14 4,584.30 4,584.14 4,584.30 0.0K
15:30 4,584.47 4,585.00 4,584.34 4,585.00 0.0K
15:31 4,585.56 4,585.56 4,584.86 4,584.86 0.0K
15:32 4,584.24 4,584.89 4,584.24 4,584.89 0.0K
15:33 4,584.88 4,585.32 4,584.88 4,585.18 0.0K
15:34 4,585.14 4,585.35 4,585.14 4,585.22 0.0K
15:35 4,585.08 4,585.13 4,584.89 4,584.89 0.0K
15:36 4,584.86 4,585.11 4,584.86 4,584.99 0.0K
15:37 4,584.94 4,584.94 4,584.21 4,584.27 0.0K
15:38 4,584.40 4,584.40 4,584.28 4,584.34 0.0K
15:39 4,584.72 4,584.75 4,584.58 4,584.66 0.0K
15:40 4,584.71 4,584.94 4,584.66 4,584.66 0.0K
15:41 4,584.69 4,584.69 4,583.87 4,584.11 0.0K
15:42 4,584.12 4,584.12 4,583.54 4,583.65 0.0K
15:43 4,583.42 4,584.00 4,583.42 4,584.00 0.0K
15:44 4,584.30 4,584.30 4,583.69 4,583.69 0.0K
15:45 4,583.45 4,583.45 4,582.73 4,582.73 0.0K
15:46 4,582.88 4,582.88 4,582.43 4,582.43 0.0K
15:47 4,582.38 4,582.47 4,582.36 4,582.43 0.0K
15:48 4,582.65 4,582.86 4,582.44 4,582.86 0.0K
15:49 4,583.01 4,583.76 4,583.01 4,583.48 0.0K
15:50 4,583.40 4,584.50 4,583.40 4,584.50 0.0K
15:51 4,583.81 4,583.94 4,583.55 4,583.94 0.0K
15:52 4,584.04 4,584.04 4,583.64 4,583.71 0.0K
15:53 4,584.00 4,584.05 4,583.35 4,583.35 0.0K
15:54 4,583.42 4,583.83 4,583.28 4,583.83 0.0K
15:55 4,584.32 4,584.42 4,584.03 4,584.42 0.0K
15:56 4,584.17 4,584.17 4,583.55 4,583.55 0.0K
15:57 4,583.31 4,583.31 4,582.87 4,582.93 0.0K
15:58 4,582.89 4,583.23 4,582.89 4,583.23 0.0K
15:59 4,583.29 4,583.29 4,582.09 4,582.09 0.0K
16:00 4,583.24 4,583.24 4,583.08 4,583.20 0.0K
16:01 4,583.21 4,583.21 4,583.07 4,583.10 0.0K
16:02 4,583.11 4,583.14 4,583.11 4,583.13 0.0K
16:03 4,583.12 4,583.12 4,583.03 4,583.03 0.0K
16:04 4,583.10 4,583.10 4,583.03 4,583.03 0.0K
16:05 4,583.06 4,583.25 4,583.06 4,583.15 0.0K
16:06 4,583.15 4,583.15 4,583.08 4,583.11 0.0K
16:07 4,583.23 4,583.26 4,583.23 4,583.24 0.0K
16:08 4,583.23 4,583.23 4,583.17 4,583.19 0.0K
16:09 4,583.18 4,583.21 4,583.18 4,583.18 0.0K
16:10 4,583.29 4,583.29 4,583.27 4,583.27 0.0K
16:11 4,583.29 4,583.29 4,583.02 4,583.02 0.0K
16:12 4,583.11 4,583.15 4,583.09 4,583.09 0.0K
16:13 4,583.06 4,583.06 4,583.02 4,583.02 0.0K
16:14 4,583.04 4,583.05 4,583.02 4,583.05 0.0K
16:15 4,583.30 4,583.30 4,583.30 4,583.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar