CBOE S

SPRO04
🏛️ Vereinigte Staaten →
4,709.97
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4,588.94 4,589.80 4,588.94 4,589.80 0.0K
09:32 4,590.19 4,590.43 4,590.19 4,590.42 0.0K
09:33 4,590.52 4,590.52 4,590.44 4,590.48 0.0K
09:34 4,590.62 4,590.68 4,590.35 4,590.35 0.0K
09:35 4,590.24 4,590.24 4,589.35 4,589.50 0.0K
09:36 4,589.92 4,590.41 4,589.92 4,590.41 0.0K
09:37 4,590.12 4,590.19 4,589.95 4,589.95 0.0K
09:38 4,589.78 4,590.40 4,589.78 4,590.40 0.0K
09:39 4,590.14 4,590.40 4,590.14 4,590.19 0.0K
09:40 4,590.34 4,590.34 4,590.19 4,590.19 0.0K
09:41 4,590.17 4,590.19 4,590.02 4,590.02 0.0K
09:42 4,590.31 4,590.86 4,590.31 4,590.86 0.0K
09:43 4,590.93 4,590.93 4,590.54 4,590.54 0.0K
09:44 4,590.80 4,590.80 4,590.55 4,590.68 0.0K
09:45 4,590.58 4,590.75 4,590.58 4,590.68 0.0K
09:46 4,590.74 4,590.93 4,590.67 4,590.93 0.0K
09:47 4,591.00 4,591.16 4,590.92 4,591.16 0.0K
09:48 4,590.98 4,591.20 4,590.81 4,591.20 0.0K
09:49 4,591.52 4,591.59 4,591.52 4,591.53 0.0K
09:50 4,591.52 4,591.81 4,591.52 4,591.72 0.0K
09:51 4,591.54 4,591.64 4,591.40 4,591.64 0.0K
09:52 4,591.80 4,591.92 4,591.72 4,591.72 0.0K
09:53 4,591.83 4,592.07 4,591.83 4,592.07 0.0K
09:54 4,592.12 4,592.12 4,591.75 4,591.92 0.0K
09:55 4,591.83 4,591.83 4,591.59 4,591.65 0.0K
09:56 4,591.50 4,591.71 4,591.50 4,591.59 0.0K
09:57 4,591.50 4,591.51 4,591.02 4,591.02 0.0K
09:58 4,591.08 4,591.10 4,590.97 4,591.08 0.0K
09:59 4,591.19 4,591.25 4,591.07 4,591.16 0.0K
10:00 4,591.51 4,591.51 4,586.35 4,587.70 0.0K
10:01 4,587.64 4,587.87 4,587.21 4,587.21 0.0K
10:02 4,587.30 4,587.30 4,585.11 4,585.45 0.0K
10:03 4,585.55 4,586.10 4,585.29 4,585.29 0.0K
10:04 4,584.98 4,584.98 4,582.92 4,583.29 0.0K
10:05 4,583.10 4,583.10 4,582.44 4,582.73 0.0K
10:06 4,583.59 4,585.05 4,583.59 4,585.05 0.0K
10:07 4,585.17 4,585.28 4,584.19 4,584.70 0.0K
10:08 4,584.85 4,585.71 4,584.85 4,585.71 0.0K
10:09 4,585.44 4,585.87 4,585.44 4,585.81 0.0K
10:10 4,585.61 4,585.81 4,584.34 4,584.34 0.0K
10:11 4,584.08 4,584.28 4,583.60 4,583.60 0.0K
10:12 4,583.63 4,583.76 4,582.26 4,582.26 0.0K
10:13 4,582.21 4,582.21 4,581.08 4,581.08 0.0K
10:14 4,581.23 4,581.68 4,581.23 4,581.67 0.0K
10:15 4,581.93 4,582.63 4,581.93 4,582.49 0.0K
10:16 4,582.59 4,582.59 4,581.24 4,581.24 0.0K
10:17 4,581.39 4,581.39 4,580.97 4,581.00 0.0K
10:18 4,581.24 4,582.50 4,581.24 4,582.50 0.0K
10:19 4,582.89 4,582.93 4,582.63 4,582.93 0.0K
10:20 4,583.21 4,583.39 4,582.22 4,582.22 0.0K
10:21 4,582.32 4,582.79 4,582.32 4,582.52 0.0K
10:22 4,582.56 4,584.12 4,582.56 4,584.11 0.0K
10:23 4,583.79 4,584.11 4,583.79 4,584.11 0.0K
10:24 4,584.45 4,585.15 4,584.45 4,585.13 0.0K
10:25 4,584.89 4,584.89 4,584.47 4,584.47 0.0K
10:26 4,584.26 4,584.60 4,584.26 4,584.58 0.0K
10:27 4,584.69 4,585.42 4,584.69 4,585.42 0.0K
10:28 4,585.33 4,585.49 4,585.32 4,585.44 0.0K
10:29 4,585.54 4,585.54 4,584.03 4,584.03 0.0K
10:30 4,583.76 4,584.17 4,583.50 4,583.86 0.0K
10:31 4,583.74 4,584.07 4,583.74 4,583.90 0.0K
10:32 4,583.56 4,583.56 4,582.80 4,582.80 0.0K
10:33 4,582.91 4,583.72 4,582.91 4,583.47 0.0K
10:34 4,583.73 4,583.73 4,583.31 4,583.50 0.0K
10:35 4,583.90 4,584.07 4,583.82 4,584.07 0.0K
10:36 4,584.44 4,585.05 4,584.44 4,585.05 0.0K
10:37 4,585.04 4,585.96 4,585.04 4,585.96 0.0K
10:38 4,585.98 4,586.09 4,585.67 4,585.67 0.0K
10:39 4,585.65 4,585.65 4,584.07 4,584.07 0.0K
10:40 4,584.18 4,584.87 4,584.18 4,584.87 0.0K
10:41 4,584.73 4,585.13 4,584.73 4,585.13 0.0K
10:42 4,584.89 4,584.89 4,584.62 4,584.62 0.0K
10:43 4,584.30 4,584.30 4,583.84 4,583.84 0.0K
10:44 4,584.01 4,584.01 4,583.14 4,583.26 0.0K
10:45 4,583.37 4,583.41 4,583.21 4,583.41 0.0K
10:46 4,582.91 4,584.07 4,582.91 4,584.07 0.0K
10:47 4,584.02 4,584.18 4,583.62 4,583.95 0.0K
10:48 4,584.18 4,584.48 4,583.93 4,584.28 0.0K
10:49 4,584.32 4,584.35 4,584.32 4,584.32 0.0K
10:50 4,584.52 4,584.52 4,584.40 4,584.46 0.0K
10:51 4,584.85 4,585.11 4,584.85 4,585.11 0.0K
10:52 4,585.20 4,585.94 4,585.20 4,585.94 0.0K
10:53 4,585.95 4,586.02 4,577.30 4,577.30 0.0K
10:54 4,577.50 4,577.50 4,574.60 4,574.60 0.0K
10:55 4,575.34 4,580.08 4,575.34 4,580.08 0.0K
10:56 4,578.43 4,578.92 4,578.43 4,578.92 0.0K
10:57 4,578.28 4,578.28 4,577.85 4,577.93 0.0K
10:58 4,578.00 4,579.17 4,578.00 4,579.17 0.0K
10:59 4,579.32 4,580.05 4,579.24 4,580.05 0.0K
11:00 4,579.87 4,579.87 4,578.38 4,578.38 0.0K
11:01 4,578.74 4,578.75 4,577.75 4,577.75 0.0K
11:02 4,576.82 4,577.19 4,576.82 4,577.19 0.0K
11:03 4,576.69 4,576.69 4,575.36 4,575.36 0.0K
11:04 4,576.00 4,576.44 4,576.00 4,576.44 0.0K
11:05 4,576.52 4,576.52 4,575.40 4,575.45 0.0K
11:06 4,575.34 4,576.80 4,574.87 4,576.80 0.0K
11:07 4,577.53 4,579.21 4,577.53 4,579.21 0.0K
11:08 4,579.24 4,580.12 4,579.24 4,579.50 0.0K
11:09 4,579.53 4,579.95 4,579.53 4,579.89 0.0K
11:10 4,579.77 4,579.77 4,578.18 4,578.18 0.0K
11:11 4,578.53 4,578.90 4,578.53 4,578.90 0.0K
11:12 4,578.96 4,579.71 4,578.96 4,579.50 0.0K
11:13 4,579.84 4,579.84 4,578.26 4,578.26 0.0K
11:14 4,578.32 4,578.32 4,577.27 4,577.27 0.0K
11:15 4,577.27 4,577.38 4,576.90 4,577.16 0.0K
11:16 4,576.83 4,578.13 4,576.83 4,577.90 0.0K
11:17 4,577.85 4,578.72 4,577.85 4,578.72 0.0K
11:18 4,579.18 4,579.83 4,579.18 4,579.83 0.0K
11:19 4,579.93 4,582.31 4,579.93 4,582.31 0.0K
11:20 4,581.17 4,582.47 4,581.17 4,582.42 0.0K
11:21 4,581.89 4,581.89 4,580.65 4,580.65 0.0K
11:22 4,580.53 4,580.53 4,579.30 4,579.30 0.0K
11:23 4,579.11 4,579.64 4,579.11 4,579.64 0.0K
11:24 4,579.66 4,579.66 4,579.03 4,579.31 0.0K
11:25 4,579.20 4,579.20 4,578.75 4,579.16 0.0K
11:26 4,578.96 4,578.96 4,577.28 4,577.28 0.0K
11:27 4,577.18 4,577.18 4,576.79 4,576.79 0.0K
11:28 4,576.70 4,576.70 4,576.33 4,576.46 0.0K
11:29 4,576.51 4,576.51 4,575.21 4,575.21 0.0K
11:30 4,575.30 4,576.95 4,575.30 4,576.95 0.0K
11:31 4,576.75 4,577.28 4,576.72 4,576.82 0.0K
11:32 4,576.94 4,577.12 4,576.93 4,577.09 0.0K
11:33 4,576.58 4,576.88 4,576.01 4,576.88 0.0K
11:34 4,576.81 4,577.91 4,576.81 4,577.91 0.0K
11:35 4,577.64 4,577.68 4,575.89 4,575.89 0.0K
11:36 4,575.91 4,576.42 4,575.79 4,576.42 0.0K
11:37 4,576.11 4,576.16 4,576.03 4,576.03 0.0K
11:38 4,576.45 4,576.45 4,575.85 4,575.85 0.0K
11:39 4,575.74 4,576.00 4,575.74 4,575.95 0.0K
11:40 4,575.96 4,576.38 4,575.96 4,576.38 0.0K
11:41 4,576.67 4,577.19 4,576.64 4,577.19 0.0K
11:42 4,576.88 4,576.88 4,575.67 4,575.67 0.0K
11:43 4,575.83 4,575.83 4,574.80 4,574.91 0.0K
11:44 4,575.38 4,576.00 4,575.38 4,575.90 0.0K
11:45 4,575.63 4,575.63 4,575.45 4,575.55 0.0K
11:46 4,575.55 4,575.55 4,574.51 4,574.51 0.0K
11:47 4,573.96 4,574.41 4,573.82 4,574.41 0.0K
11:48 4,574.67 4,575.05 4,574.67 4,575.05 0.0K
11:49 4,574.78 4,574.78 4,574.39 4,574.39 0.0K
11:50 4,574.49 4,574.84 4,574.26 4,574.71 0.0K
11:51 4,575.01 4,575.01 4,574.12 4,574.12 0.0K
11:52 4,573.64 4,573.73 4,573.17 4,573.17 0.0K
11:53 4,573.01 4,573.72 4,573.01 4,573.30 0.0K
11:54 4,573.82 4,573.82 4,573.36 4,573.43 0.0K
11:55 4,573.73 4,574.07 4,573.55 4,574.07 0.0K
11:56 4,574.05 4,575.14 4,574.05 4,575.14 0.0K
11:57 4,574.69 4,575.76 4,574.69 4,575.72 0.0K
11:58 4,575.63 4,575.63 4,575.28 4,575.28 0.0K
11:59 4,575.07 4,575.07 4,573.75 4,573.75 0.0K
12:00 4,573.76 4,573.76 4,572.96 4,573.44 0.0K
12:01 4,573.27 4,573.38 4,573.20 4,573.38 0.0K
12:02 4,573.37 4,573.57 4,573.37 4,573.44 0.0K
12:03 4,573.55 4,573.55 4,572.52 4,572.52 0.0K
12:04 4,572.70 4,572.80 4,572.65 4,572.79 0.0K
12:05 4,572.74 4,572.74 4,571.56 4,571.56 0.0K
12:06 4,572.74 4,573.35 4,572.74 4,573.23 0.0K
12:07 4,573.83 4,575.71 4,573.83 4,575.71 0.0K
12:08 4,575.15 4,576.41 4,575.03 4,576.41 0.0K
12:09 4,576.38 4,576.46 4,576.14 4,576.14 0.0K
12:10 4,576.26 4,576.26 4,575.22 4,575.22 0.0K
12:11 4,575.22 4,575.49 4,574.13 4,575.49 0.0K
12:12 4,575.60 4,576.20 4,575.60 4,576.13 0.0K
12:13 4,576.16 4,576.71 4,576.16 4,576.71 0.0K
12:14 4,576.69 4,576.87 4,576.68 4,576.68 0.0K
12:15 4,576.85 4,576.97 4,576.71 4,576.74 0.0K
12:16 4,575.55 4,576.19 4,575.55 4,575.94 0.0K
12:17 4,576.11 4,576.11 4,574.16 4,574.57 0.0K
12:18 4,574.07 4,574.07 4,571.78 4,572.21 0.0K
12:19 4,572.23 4,572.72 4,572.23 4,572.72 0.0K
12:20 4,573.44 4,574.58 4,573.44 4,574.58 0.0K
12:21 4,574.32 4,574.32 4,573.19 4,573.98 0.0K
12:22 4,575.34 4,575.35 4,574.41 4,574.41 0.0K
12:23 4,574.34 4,574.34 4,573.82 4,574.13 0.0K
12:24 4,574.13 4,574.36 4,574.12 4,574.12 0.0K
12:25 4,574.05 4,574.05 4,573.51 4,573.56 0.0K
12:26 4,573.59 4,573.78 4,573.59 4,573.59 0.0K
12:27 4,573.79 4,573.79 4,573.67 4,573.71 0.0K
12:28 4,573.66 4,574.07 4,573.59 4,574.07 0.0K
12:29 4,574.35 4,574.91 4,574.35 4,574.91 0.0K
12:30 4,574.46 4,575.07 4,574.26 4,575.07 0.0K
12:31 4,574.90 4,575.53 4,574.84 4,575.53 0.0K
12:32 4,575.48 4,575.55 4,574.90 4,574.90 0.0K
12:33 4,574.89 4,574.89 4,574.26 4,574.26 0.0K
12:34 4,574.44 4,574.44 4,574.07 4,574.07 0.0K
12:35 4,574.21 4,574.42 4,574.21 4,574.21 0.0K
12:36 4,574.27 4,575.19 4,574.27 4,575.19 0.0K
12:37 4,575.52 4,575.92 4,575.52 4,575.62 0.0K
12:38 4,575.72 4,576.27 4,575.72 4,576.24 0.0K
12:39 4,576.37 4,576.72 4,576.37 4,576.72 0.0K
12:40 4,576.85 4,576.85 4,576.56 4,576.72 0.0K
12:41 4,576.60 4,576.87 4,576.60 4,576.87 0.0K
12:42 4,576.35 4,576.73 4,576.35 4,576.35 0.0K
12:43 4,576.20 4,576.31 4,576.01 4,576.11 0.0K
12:44 4,576.46 4,576.66 4,576.23 4,576.23 0.0K
12:45 4,576.43 4,576.67 4,576.43 4,576.67 0.0K
12:46 4,576.93 4,576.93 4,576.69 4,576.69 0.0K
12:47 4,576.79 4,577.28 4,576.79 4,577.28 0.0K
12:48 4,577.31 4,577.60 4,577.31 4,577.60 0.0K
12:49 4,577.56 4,577.56 4,577.43 4,577.43 0.0K
12:50 4,577.36 4,578.02 4,577.36 4,577.93 0.0K
12:51 4,577.67 4,577.67 4,576.84 4,576.84 0.0K
12:52 4,576.22 4,576.36 4,576.22 4,576.36 0.0K
12:53 4,576.37 4,576.44 4,576.34 4,576.44 0.0K
12:54 4,576.52 4,576.85 4,576.48 4,576.85 0.0K
12:55 4,577.13 4,577.25 4,577.09 4,577.25 0.0K
12:56 4,577.15 4,577.44 4,577.15 4,577.38 0.0K
12:57 4,577.61 4,577.61 4,577.39 4,577.39 0.0K
12:58 4,577.38 4,577.38 4,577.12 4,577.23 0.0K
12:59 4,577.27 4,577.27 4,576.56 4,576.56 0.0K
13:00 4,576.49 4,576.49 4,576.32 4,576.32 0.0K
13:01 4,576.40 4,576.85 4,576.40 4,576.85 0.0K
13:02 4,576.79 4,577.56 4,576.79 4,577.56 0.0K
13:03 4,577.53 4,578.22 4,577.53 4,578.08 0.0K
13:04 4,578.05 4,578.42 4,578.05 4,578.30 0.0K
13:05 4,578.34 4,578.46 4,578.28 4,578.46 0.0K
13:06 4,579.24 4,580.50 4,579.24 4,580.50 0.0K
13:07 4,580.14 4,580.17 4,579.97 4,579.97 0.0K
13:08 4,579.99 4,580.28 4,579.99 4,580.28 0.0K
13:09 4,580.26 4,580.28 4,580.10 4,580.10 0.0K
13:10 4,580.12 4,580.20 4,580.05 4,580.05 0.0K
13:11 4,580.05 4,580.05 4,579.99 4,580.00 0.0K
13:12 4,579.92 4,580.06 4,579.92 4,580.05 0.0K
13:13 4,580.11 4,580.38 4,580.11 4,580.38 0.0K
13:14 4,580.56 4,580.56 4,580.36 4,580.47 0.0K
13:15 4,580.42 4,581.05 4,580.42 4,581.05 0.0K
13:16 4,581.15 4,581.15 4,580.84 4,581.01 0.0K
13:17 4,580.95 4,580.95 4,580.85 4,580.85 0.0K
13:18 4,580.77 4,580.77 4,580.68 4,580.73 0.0K
13:19 4,580.76 4,580.87 4,580.76 4,580.81 0.0K
13:20 4,580.78 4,580.78 4,580.51 4,580.51 0.0K
13:21 4,580.37 4,580.37 4,579.66 4,579.66 0.0K
13:22 4,579.63 4,580.06 4,579.63 4,579.92 0.0K
13:23 4,579.59 4,579.87 4,579.59 4,579.79 0.0K
13:24 4,579.53 4,579.87 4,579.53 4,579.87 0.0K
13:25 4,579.87 4,579.87 4,579.73 4,579.81 0.0K
13:26 4,579.78 4,580.04 4,579.78 4,579.92 0.0K
13:27 4,580.06 4,580.26 4,580.06 4,580.26 0.0K
13:28 4,580.36 4,580.45 4,580.09 4,580.45 0.0K
13:29 4,580.33 4,580.33 4,580.06 4,580.06 0.0K
13:30 4,580.10 4,580.28 4,580.10 4,580.17 0.0K
13:31 4,580.29 4,580.33 4,580.21 4,580.31 0.0K
13:32 4,580.30 4,580.52 4,580.30 4,580.44 0.0K
13:33 4,580.33 4,580.33 4,580.14 4,580.16 0.0K
13:34 4,580.15 4,580.33 4,580.15 4,580.33 0.0K
13:35 4,580.37 4,580.61 4,580.33 4,580.48 0.0K
13:36 4,580.47 4,580.72 4,580.47 4,580.70 0.0K
13:37 4,580.56 4,580.58 4,580.43 4,580.58 0.0K
13:38 4,580.49 4,580.61 4,580.49 4,580.61 0.0K
13:39 4,580.57 4,580.73 4,580.57 4,580.73 0.0K
13:40 4,580.72 4,580.72 4,579.71 4,579.71 0.0K
13:41 4,579.35 4,579.35 4,578.31 4,578.31 0.0K
13:42 4,578.32 4,578.32 4,577.99 4,577.99 0.0K
13:43 4,577.71 4,577.71 4,576.90 4,576.96 0.0K
13:44 4,576.34 4,576.42 4,576.20 4,576.42 0.0K
13:45 4,576.52 4,576.52 4,575.97 4,575.97 0.0K
13:46 4,575.62 4,575.90 4,575.62 4,575.65 0.0K
13:47 4,575.96 4,575.96 4,575.70 4,575.73 0.0K
13:48 4,575.80 4,575.80 4,575.05 4,575.30 0.0K
13:49 4,575.16 4,575.49 4,575.16 4,575.43 0.0K
13:50 4,575.52 4,575.82 4,575.52 4,575.57 0.0K
13:51 4,575.52 4,575.55 4,575.49 4,575.49 0.0K
13:52 4,575.72 4,575.72 4,575.35 4,575.49 0.0K
13:53 4,575.43 4,575.43 4,574.56 4,574.56 0.0K
13:54 4,574.65 4,574.89 4,574.65 4,574.79 0.0K
13:55 4,574.68 4,574.69 4,574.59 4,574.59 0.0K
13:56 4,574.64 4,574.82 4,574.54 4,574.57 0.0K
13:57 4,574.58 4,574.58 4,574.43 4,574.43 0.0K
13:58 4,574.28 4,574.28 4,573.58 4,573.75 0.0K
13:59 4,573.79 4,573.79 4,573.14 4,573.14 0.0K
14:00 4,573.15 4,573.15 4,572.91 4,572.91 0.0K
14:01 4,573.01 4,573.25 4,573.01 4,573.25 0.0K
14:02 4,573.35 4,573.45 4,573.32 4,573.45 0.0K
14:03 4,573.38 4,573.82 4,573.38 4,573.78 0.0K
14:04 4,573.80 4,573.94 4,573.69 4,573.94 0.0K
14:05 4,574.09 4,574.23 4,573.98 4,573.98 0.0K
14:06 4,574.00 4,574.00 4,573.85 4,573.85 0.0K
14:07 4,573.74 4,573.74 4,572.89 4,572.95 0.0K
14:08 4,572.83 4,573.09 4,572.83 4,573.06 0.0K
14:09 4,573.09 4,573.23 4,573.09 4,573.23 0.0K
14:10 4,573.22 4,573.36 4,573.14 4,573.14 0.0K
14:11 4,572.86 4,572.86 4,572.43 4,572.43 0.0K
14:12 4,572.20 4,572.20 4,571.71 4,571.73 0.0K
14:13 4,571.69 4,571.87 4,571.69 4,571.80 0.0K
14:14 4,571.88 4,572.12 4,571.88 4,571.93 0.0K
14:15 4,572.03 4,572.19 4,571.91 4,572.19 0.0K
14:16 4,572.49 4,572.77 4,572.49 4,572.77 0.0K
14:17 4,572.78 4,572.78 4,572.58 4,572.62 0.0K
14:18 4,572.64 4,572.64 4,572.08 4,572.08 0.0K
14:19 4,571.93 4,572.00 4,571.93 4,572.00 0.0K
14:20 4,571.99 4,572.07 4,571.99 4,572.06 0.0K
14:21 4,572.09 4,572.15 4,571.55 4,571.55 0.0K
14:22 4,570.91 4,571.45 4,570.74 4,571.25 0.0K
14:23 4,571.22 4,571.60 4,571.13 4,571.60 0.0K
14:24 4,571.64 4,571.74 4,571.64 4,571.74 0.0K
14:25 4,571.82 4,572.37 4,571.82 4,572.37 0.0K
14:26 4,572.40 4,572.40 4,572.25 4,572.25 0.0K
14:27 4,572.25 4,572.25 4,571.77 4,571.79 0.0K
14:28 4,571.94 4,572.08 4,571.94 4,572.05 0.0K
14:29 4,572.09 4,572.10 4,571.86 4,571.86 0.0K
14:30 4,571.72 4,571.72 4,571.00 4,571.00 0.0K
14:31 4,570.97 4,571.23 4,570.96 4,571.23 0.0K
14:32 4,571.36 4,572.20 4,571.19 4,572.13 0.0K
14:33 4,572.23 4,572.23 4,571.84 4,571.84 0.0K
14:34 4,571.73 4,572.44 4,571.73 4,572.44 0.0K
14:35 4,572.60 4,572.60 4,572.45 4,572.59 0.0K
14:36 4,572.53 4,572.59 4,572.39 4,572.48 0.0K
14:37 4,572.54 4,572.95 4,572.54 4,572.95 0.0K
14:38 4,573.01 4,573.38 4,573.01 4,573.38 0.0K
14:39 4,573.42 4,573.82 4,573.42 4,573.82 0.0K
14:40 4,573.84 4,573.99 4,573.56 4,573.75 0.0K
14:41 4,573.87 4,574.07 4,573.80 4,574.07 0.0K
14:42 4,573.69 4,574.71 4,573.69 4,574.71 0.0K
14:43 4,574.53 4,574.53 4,574.20 4,574.20 0.0K
14:44 4,574.24 4,574.74 4,574.24 4,574.74 0.0K
14:45 4,574.76 4,574.82 4,574.70 4,574.70 0.0K
14:46 4,574.57 4,574.57 4,573.72 4,573.72 0.0K
14:47 4,573.86 4,574.08 4,573.76 4,574.08 0.0K
14:48 4,574.18 4,574.79 4,574.18 4,574.79 0.0K
14:49 4,574.93 4,575.00 4,574.83 4,575.00 0.0K
14:50 4,574.93 4,575.00 4,574.90 4,574.90 0.0K
14:51 4,575.02 4,575.11 4,574.97 4,575.11 0.0K
14:52 4,575.11 4,575.12 4,574.85 4,574.85 0.0K
14:53 4,574.84 4,574.84 4,573.70 4,573.70 0.0K
14:54 4,573.60 4,574.04 4,573.60 4,573.83 0.0K
14:55 4,573.80 4,573.88 4,573.74 4,573.87 0.0K
14:56 4,573.82 4,573.93 4,573.78 4,573.93 0.0K
14:57 4,573.94 4,574.05 4,573.91 4,573.95 0.0K
14:58 4,573.99 4,573.99 4,573.75 4,573.82 0.0K
14:59 4,573.70 4,573.70 4,573.42 4,573.42 0.0K
15:00 4,573.60 4,573.60 4,573.23 4,573.23 0.0K
15:01 4,573.10 4,573.10 4,572.36 4,572.36 0.0K
15:02 4,572.21 4,572.34 4,572.16 4,572.31 0.0K
15:03 4,572.27 4,572.27 4,571.65 4,571.65 0.0K
15:04 4,571.86 4,571.86 4,571.71 4,571.73 0.0K
15:05 4,571.76 4,572.01 4,571.76 4,572.01 0.0K
15:06 4,571.99 4,572.60 4,571.99 4,572.40 0.0K
15:07 4,572.61 4,572.61 4,572.36 4,572.36 0.0K
15:08 4,572.24 4,572.46 4,572.24 4,572.31 0.0K
15:09 4,572.35 4,572.46 4,572.35 4,572.35 0.0K
15:10 4,572.25 4,572.43 4,572.03 4,572.06 0.0K
15:11 4,572.13 4,572.13 4,571.66 4,571.66 0.0K
15:12 4,571.03 4,571.31 4,571.03 4,571.31 0.0K
15:13 4,571.25 4,571.38 4,571.15 4,571.15 0.0K
15:14 4,571.04 4,571.13 4,570.98 4,570.98 0.0K
15:15 4,571.08 4,571.14 4,570.96 4,571.14 0.0K
15:16 4,570.95 4,571.04 4,570.70 4,570.70 0.0K
15:17 4,570.69 4,570.69 4,570.17 4,570.41 0.0K
15:18 4,570.53 4,571.24 4,570.52 4,571.24 0.0K
15:19 4,571.23 4,571.69 4,571.23 4,571.68 0.0K
15:20 4,571.71 4,572.03 4,571.71 4,571.77 0.0K
15:21 4,571.73 4,571.78 4,571.59 4,571.59 0.0K
15:22 4,571.43 4,571.43 4,571.24 4,571.30 0.0K
15:23 4,571.64 4,572.22 4,571.64 4,572.22 0.0K
15:24 4,572.11 4,572.11 4,571.50 4,571.50 0.0K
15:25 4,571.55 4,571.55 4,571.39 4,571.39 0.0K
15:26 4,571.51 4,571.95 4,571.45 4,571.95 0.0K
15:27 4,572.07 4,572.07 4,571.82 4,571.82 0.0K
15:28 4,571.81 4,571.81 4,571.48 4,571.63 0.0K
15:29 4,571.72 4,571.72 4,571.45 4,571.48 0.0K
15:30 4,571.43 4,572.41 4,571.43 4,572.41 0.0K
15:31 4,572.27 4,572.39 4,572.09 4,572.20 0.0K
15:32 4,572.23 4,572.32 4,572.17 4,572.32 0.0K
15:33 4,571.88 4,572.32 4,571.88 4,572.32 0.0K
15:34 4,572.60 4,572.94 4,572.45 4,572.94 0.0K
15:35 4,573.46 4,573.46 4,573.28 4,573.45 0.0K
15:36 4,573.50 4,573.56 4,573.50 4,573.56 0.0K
15:37 4,573.45 4,573.50 4,573.09 4,573.09 0.0K
15:38 4,572.79 4,572.79 4,572.19 4,572.19 0.0K
15:39 4,572.26 4,572.26 4,571.99 4,572.23 0.0K
15:40 4,572.22 4,573.03 4,572.22 4,573.03 0.0K
15:41 4,573.03 4,573.14 4,572.62 4,572.62 0.0K
15:42 4,572.88 4,572.88 4,572.67 4,572.67 0.0K
15:43 4,572.67 4,572.82 4,572.52 4,572.82 0.0K
15:44 4,572.64 4,572.64 4,572.38 4,572.44 0.0K
15:45 4,572.45 4,572.76 4,572.45 4,572.73 0.0K
15:46 4,572.70 4,572.70 4,572.21 4,572.21 0.0K
15:47 4,572.29 4,572.67 4,572.17 4,572.67 0.0K
15:48 4,572.77 4,572.77 4,572.60 4,572.77 0.0K
15:49 4,572.82 4,572.96 4,572.82 4,572.92 0.0K
15:50 4,572.78 4,573.75 4,572.78 4,573.47 0.0K
15:51 4,573.77 4,573.77 4,573.30 4,573.30 0.0K
15:52 4,573.53 4,573.78 4,573.53 4,573.78 0.0K
15:53 4,573.90 4,573.90 4,573.46 4,573.78 0.0K
15:54 4,573.89 4,573.89 4,573.00 4,573.00 0.0K
15:55 4,573.23 4,573.23 4,572.17 4,572.20 0.0K
15:56 4,572.29 4,572.30 4,572.19 4,572.30 0.0K
15:57 4,572.82 4,572.86 4,572.60 4,572.86 0.0K
15:58 4,572.94 4,572.94 4,572.52 4,572.52 0.0K
15:59 4,572.37 4,572.62 4,572.37 4,572.40 0.0K
16:00 4,572.65 4,572.65 4,572.44 4,572.44 0.0K
16:01 4,572.28 4,572.32 4,572.28 4,572.32 0.0K
16:02 4,572.32 4,572.39 4,572.32 4,572.39 0.0K
16:03 4,572.38 4,572.41 4,572.38 4,572.41 0.0K
16:04 4,572.30 4,572.36 4,572.29 4,572.36 0.0K
16:05 4,572.42 4,572.42 4,572.36 4,572.38 0.0K
16:06 4,572.39 4,572.39 4,572.32 4,572.32 0.0K
16:07 4,572.40 4,572.40 4,572.36 4,572.40 0.0K
16:08 4,572.47 4,572.47 4,572.40 4,572.42 0.0K
16:09 4,572.44 4,572.44 4,572.42 4,572.43 0.0K
16:10 4,572.47 4,572.52 4,572.47 4,572.52 0.0K
16:11 4,572.49 4,572.49 4,572.43 4,572.45 0.0K
16:12 4,572.48 4,572.48 4,572.40 4,572.40 0.0K
16:13 4,572.42 4,572.50 4,572.42 4,572.50 0.0K
16:14 4,572.54 4,572.57 4,572.50 4,572.57 0.0K
16:15 4,572.52 4,572.52 4,572.52 4,572.52 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar