CBOE S

SPRO04
🏛️ Vereinigte Staaten →
4,709.97
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4,567.75 4,567.90 4,567.17 4,567.17 0.0K
09:32 4,567.20 4,567.20 4,566.77 4,566.77 0.0K
09:33 4,566.91 4,567.53 4,566.76 4,567.53 0.0K
09:34 4,567.19 4,567.71 4,567.19 4,567.62 0.0K
09:35 4,567.38 4,568.10 4,567.38 4,568.09 0.0K
09:36 4,568.41 4,569.02 4,568.41 4,569.02 0.0K
09:37 4,568.52 4,568.52 4,568.22 4,568.46 0.0K
09:38 4,568.38 4,568.77 4,568.38 4,568.77 0.0K
09:39 4,568.97 4,569.27 4,568.96 4,568.96 0.0K
09:40 4,568.95 4,569.35 4,568.79 4,569.04 0.0K
09:41 4,568.99 4,569.20 4,568.78 4,569.20 0.0K
09:42 4,569.28 4,569.31 4,568.89 4,568.89 0.0K
09:43 4,568.65 4,568.79 4,568.65 4,568.79 0.0K
09:44 4,568.91 4,568.91 4,568.44 4,568.44 0.0K
09:45 4,568.51 4,568.67 4,568.33 4,568.33 0.0K
09:46 4,568.44 4,568.61 4,568.44 4,568.47 0.0K
09:47 4,568.39 4,568.51 4,568.34 4,568.51 0.0K
09:48 4,568.62 4,568.89 4,568.58 4,568.89 0.0K
09:49 4,568.68 4,568.68 4,568.29 4,568.29 0.0K
09:50 4,567.98 4,568.16 4,567.69 4,568.16 0.0K
09:51 4,567.91 4,567.91 4,567.19 4,567.19 0.0K
09:52 4,566.90 4,566.90 4,566.35 4,566.37 0.0K
09:53 4,566.33 4,566.33 4,566.03 4,566.06 0.0K
09:54 4,566.04 4,566.23 4,565.91 4,566.18 0.0K
09:55 4,566.32 4,566.32 4,565.92 4,565.92 0.0K
09:56 4,566.03 4,566.03 4,565.74 4,565.74 0.0K
09:57 4,565.83 4,565.83 4,564.31 4,564.31 0.0K
09:58 4,564.44 4,564.44 4,564.12 4,564.39 0.0K
09:59 4,564.73 4,565.88 4,564.45 4,565.83 0.0K
10:00 4,565.89 4,568.01 4,565.89 4,567.86 0.0K
10:01 4,567.54 4,567.54 4,566.79 4,567.25 0.0K
10:02 4,567.39 4,567.46 4,565.88 4,565.88 0.0K
10:03 4,566.30 4,566.30 4,563.75 4,563.75 0.0K
10:04 4,562.67 4,562.67 4,561.59 4,561.59 0.0K
10:05 4,562.00 4,563.13 4,562.00 4,563.13 0.0K
10:06 4,563.34 4,563.34 4,562.86 4,562.87 0.0K
10:07 4,563.10 4,563.10 4,562.37 4,562.37 0.0K
10:08 4,563.08 4,563.53 4,563.08 4,563.29 0.0K
10:09 4,563.12 4,563.64 4,563.12 4,563.49 0.0K
10:10 4,563.80 4,564.67 4,563.80 4,564.44 0.0K
10:11 4,564.20 4,564.20 4,562.84 4,562.84 0.0K
10:12 4,562.94 4,563.29 4,562.60 4,563.29 0.0K
10:13 4,562.60 4,563.82 4,562.60 4,563.82 0.0K
10:14 4,564.21 4,565.20 4,564.08 4,565.20 0.0K
10:15 4,565.64 4,565.68 4,565.58 4,565.58 0.0K
10:16 4,565.45 4,565.45 4,564.20 4,564.20 0.0K
10:17 4,564.00 4,564.13 4,563.88 4,564.13 0.0K
10:18 4,564.45 4,564.45 4,564.28 4,564.30 0.0K
10:19 4,564.53 4,564.53 4,564.29 4,564.43 0.0K
10:20 4,564.73 4,565.41 4,564.66 4,565.41 0.0K
10:21 4,564.85 4,564.85 4,564.03 4,564.24 0.0K
10:22 4,564.42 4,565.52 4,564.18 4,565.52 0.0K
10:23 4,565.80 4,566.40 4,565.77 4,565.77 0.0K
10:24 4,566.06 4,566.59 4,566.06 4,566.59 0.0K
10:25 4,566.56 4,567.09 4,566.56 4,567.09 0.0K
10:26 4,567.11 4,567.43 4,567.07 4,567.07 0.0K
10:27 4,566.78 4,567.05 4,566.78 4,567.04 0.0K
10:28 4,567.08 4,567.21 4,567.06 4,567.21 0.0K
10:29 4,567.29 4,567.59 4,567.29 4,567.59 0.0K
10:30 4,567.75 4,567.81 4,567.36 4,567.36 0.0K
10:31 4,567.17 4,567.22 4,566.44 4,566.44 0.0K
10:32 4,566.04 4,566.26 4,565.72 4,566.19 0.0K
10:33 4,566.07 4,567.12 4,566.07 4,567.12 0.0K
10:34 4,567.05 4,567.32 4,567.05 4,567.29 0.0K
10:35 4,567.48 4,567.48 4,567.23 4,567.45 0.0K
10:36 4,567.50 4,568.10 4,567.50 4,568.10 0.0K
10:37 4,568.05 4,568.16 4,568.03 4,568.16 0.0K
10:38 4,568.12 4,568.20 4,568.12 4,568.13 0.0K
10:39 4,568.09 4,568.59 4,568.09 4,568.38 0.0K
10:40 4,568.65 4,568.70 4,568.60 4,568.60 0.0K
10:41 4,568.68 4,568.68 4,568.17 4,568.17 0.0K
10:42 4,568.32 4,568.77 4,568.32 4,568.71 0.0K
10:43 4,568.76 4,568.76 4,568.52 4,568.52 0.0K
10:44 4,568.46 4,568.46 4,567.86 4,567.86 0.0K
10:45 4,568.10 4,568.38 4,568.10 4,568.38 0.0K
10:46 4,568.36 4,568.43 4,568.32 4,568.42 0.0K
10:47 4,568.35 4,568.35 4,567.47 4,567.47 0.0K
10:48 4,567.81 4,567.81 4,567.44 4,567.57 0.0K
10:49 4,567.56 4,567.56 4,567.19 4,567.39 0.0K
10:50 4,567.35 4,567.49 4,566.80 4,566.80 0.0K
10:51 4,566.93 4,566.99 4,566.54 4,566.99 0.0K
10:52 4,567.13 4,567.53 4,567.13 4,567.53 0.0K
10:53 4,567.58 4,567.85 4,567.58 4,567.74 0.0K
10:54 4,567.76 4,567.76 4,567.61 4,567.61 0.0K
10:55 4,567.79 4,568.48 4,567.77 4,568.48 0.0K
10:56 4,568.34 4,568.34 4,567.81 4,567.81 0.0K
10:57 4,567.94 4,567.94 4,567.57 4,567.57 0.0K
10:58 4,567.54 4,567.54 4,567.36 4,567.53 0.0K
10:59 4,567.11 4,567.78 4,567.11 4,567.73 0.0K
11:00 4,567.71 4,567.87 4,567.71 4,567.82 0.0K
11:01 4,567.59 4,567.59 4,567.26 4,567.38 0.0K
11:02 4,567.12 4,568.01 4,567.12 4,567.96 0.0K
11:03 4,567.79 4,568.44 4,567.79 4,568.44 0.0K
11:04 4,568.36 4,568.48 4,568.00 4,568.00 0.0K
11:05 4,567.87 4,568.18 4,567.87 4,568.18 0.0K
11:06 4,568.30 4,568.62 4,568.30 4,568.62 0.0K
11:07 4,568.68 4,568.81 4,568.68 4,568.81 0.0K
11:08 4,568.63 4,568.92 4,568.63 4,568.92 0.0K
11:09 4,569.12 4,570.18 4,569.12 4,570.06 0.0K
11:10 4,570.03 4,570.22 4,569.95 4,570.22 0.0K
11:11 4,570.11 4,570.11 4,569.82 4,569.92 0.0K
11:12 4,569.76 4,569.91 4,568.96 4,568.96 0.0K
11:13 4,569.08 4,569.15 4,569.08 4,569.08 0.0K
11:14 4,568.80 4,569.10 4,568.80 4,569.07 0.0K
11:15 4,569.22 4,569.48 4,569.21 4,569.48 0.0K
11:16 4,569.20 4,569.29 4,567.95 4,567.95 0.0K
11:17 4,568.05 4,568.05 4,567.77 4,567.77 0.0K
11:18 4,567.27 4,567.83 4,567.27 4,567.83 0.0K
11:19 4,567.79 4,567.79 4,567.27 4,567.35 0.0K
11:20 4,567.69 4,567.69 4,567.35 4,567.39 0.0K
11:21 4,567.48 4,567.48 4,567.34 4,567.39 0.0K
11:22 4,567.30 4,567.30 4,566.77 4,566.77 0.0K
11:23 4,567.03 4,567.14 4,567.01 4,567.14 0.0K
11:24 4,567.01 4,567.20 4,567.01 4,567.20 0.0K
11:25 4,567.32 4,567.34 4,567.03 4,567.03 0.0K
11:26 4,567.19 4,568.24 4,567.19 4,568.24 0.0K
11:27 4,568.19 4,568.33 4,568.13 4,568.28 0.0K
11:28 4,568.49 4,568.82 4,568.49 4,568.82 0.0K
11:29 4,568.91 4,569.66 4,568.91 4,569.66 0.0K
11:30 4,569.76 4,570.08 4,569.60 4,569.74 0.0K
11:31 4,569.81 4,570.28 4,569.81 4,570.28 0.0K
11:32 4,570.27 4,570.34 4,570.13 4,570.13 0.0K
11:33 4,570.31 4,570.54 4,570.13 4,570.20 0.0K
11:34 4,570.15 4,570.38 4,570.15 4,570.38 0.0K
11:35 4,570.60 4,570.74 4,570.56 4,570.74 0.0K
11:36 4,570.71 4,570.74 4,570.68 4,570.68 0.0K
11:37 4,570.72 4,570.76 4,570.57 4,570.66 0.0K
11:38 4,570.72 4,570.87 4,570.67 4,570.87 0.0K
11:39 4,571.31 4,571.31 4,571.00 4,571.23 0.0K
11:40 4,571.17 4,571.26 4,571.17 4,571.18 0.0K
11:41 4,571.23 4,571.32 4,571.23 4,571.32 0.0K
11:42 4,571.06 4,571.39 4,570.98 4,571.39 0.0K
11:43 4,571.35 4,571.59 4,571.35 4,571.59 0.0K
11:44 4,571.90 4,571.97 4,571.90 4,571.97 0.0K
11:45 4,571.98 4,572.01 4,571.78 4,572.01 0.0K
11:46 4,571.85 4,572.03 4,571.85 4,571.99 0.0K
11:47 4,572.03 4,572.21 4,572.00 4,572.13 0.0K
11:48 4,572.07 4,572.31 4,572.07 4,572.31 0.0K
11:49 4,572.46 4,572.91 4,572.46 4,572.91 0.0K
11:50 4,572.83 4,573.44 4,572.83 4,573.44 0.0K
11:51 4,573.48 4,574.01 4,573.48 4,574.01 0.0K
11:52 4,574.09 4,574.81 4,574.09 4,574.81 0.0K
11:53 4,574.73 4,574.73 4,574.47 4,574.52 0.0K
11:54 4,574.45 4,574.45 4,574.13 4,574.13 0.0K
11:55 4,574.12 4,574.23 4,573.88 4,574.22 0.0K
11:56 4,574.30 4,574.30 4,573.91 4,573.96 0.0K
11:57 4,573.78 4,573.79 4,573.58 4,573.58 0.0K
11:58 4,573.65 4,574.30 4,573.65 4,574.30 0.0K
11:59 4,574.33 4,574.33 4,574.03 4,574.03 0.0K
12:00 4,574.14 4,574.72 4,574.14 4,574.66 0.0K
12:01 4,574.62 4,574.81 4,574.62 4,574.81 0.0K
12:02 4,574.72 4,575.12 4,574.72 4,575.12 0.0K
12:03 4,575.22 4,575.29 4,575.14 4,575.29 0.0K
12:04 4,575.26 4,575.26 4,575.09 4,575.16 0.0K
12:05 4,575.20 4,575.20 4,575.00 4,575.00 0.0K
12:06 4,575.10 4,575.24 4,575.09 4,575.18 0.0K
12:07 4,575.23 4,575.23 4,575.01 4,575.06 0.0K
12:08 4,574.99 4,575.61 4,574.99 4,575.61 0.0K
12:09 4,575.57 4,575.58 4,575.39 4,575.46 0.0K
12:10 4,575.35 4,575.45 4,575.35 4,575.43 0.0K
12:11 4,575.56 4,575.58 4,575.24 4,575.24 0.0K
12:12 4,575.15 4,575.15 4,575.05 4,575.06 0.0K
12:13 4,575.02 4,575.08 4,575.02 4,575.08 0.0K
12:14 4,575.12 4,575.12 4,575.03 4,575.03 0.0K
12:15 4,574.90 4,574.90 4,574.74 4,574.74 0.0K
12:16 4,574.55 4,574.57 4,574.21 4,574.21 0.0K
12:17 4,574.37 4,574.57 4,574.37 4,574.42 0.0K
12:18 4,574.45 4,574.45 4,574.35 4,574.35 0.0K
12:19 4,574.10 4,574.33 4,574.10 4,574.23 0.0K
12:20 4,574.28 4,574.28 4,573.83 4,573.83 0.0K
12:21 4,573.73 4,573.76 4,573.58 4,573.58 0.0K
12:22 4,573.69 4,573.83 4,573.69 4,573.83 0.0K
12:23 4,573.92 4,574.08 4,573.92 4,573.99 0.0K
12:24 4,574.00 4,574.22 4,574.00 4,574.22 0.0K
12:25 4,574.18 4,574.24 4,574.13 4,574.24 0.0K
12:26 4,574.08 4,574.29 4,574.08 4,574.26 0.0K
12:27 4,574.09 4,574.19 4,573.99 4,574.19 0.0K
12:28 4,574.17 4,574.24 4,574.17 4,574.22 0.0K
12:29 4,574.15 4,574.15 4,573.98 4,574.05 0.0K
12:30 4,573.88 4,573.88 4,573.69 4,573.82 0.0K
12:31 4,574.03 4,574.03 4,573.74 4,573.82 0.0K
12:32 4,573.77 4,573.93 4,573.77 4,573.93 0.0K
12:33 4,573.81 4,574.10 4,573.81 4,574.09 0.0K
12:34 4,574.09 4,574.09 4,573.80 4,573.80 0.0K
12:35 4,573.80 4,574.00 4,573.80 4,573.95 0.0K
12:36 4,574.02 4,574.26 4,574.02 4,574.20 0.0K
12:37 4,574.22 4,574.22 4,574.01 4,574.01 0.0K
12:38 4,574.07 4,574.07 4,573.60 4,573.64 0.0K
12:39 4,573.55 4,573.64 4,573.53 4,573.62 0.0K
12:40 4,573.62 4,573.87 4,573.62 4,573.87 0.0K
12:41 4,573.73 4,573.76 4,573.58 4,573.76 0.0K
12:42 4,573.54 4,573.60 4,573.52 4,573.60 0.0K
12:43 4,573.60 4,573.76 4,573.55 4,573.76 0.0K
12:44 4,573.80 4,573.88 4,573.80 4,573.87 0.0K
12:45 4,573.97 4,574.06 4,573.97 4,574.06 0.0K
12:46 4,574.16 4,574.17 4,574.05 4,574.16 0.0K
12:47 4,574.37 4,574.66 4,574.37 4,574.61 0.0K
12:48 4,574.63 4,574.65 4,574.56 4,574.65 0.0K
12:49 4,574.55 4,574.61 4,574.55 4,574.59 0.0K
12:50 4,574.59 4,574.59 4,574.50 4,574.50 0.0K
12:51 4,574.57 4,574.57 4,573.71 4,573.71 0.0K
12:52 4,573.50 4,573.74 4,573.50 4,573.74 0.0K
12:53 4,573.83 4,574.11 4,573.81 4,574.11 0.0K
12:54 4,574.07 4,574.44 4,574.07 4,574.44 0.0K
12:55 4,574.78 4,574.78 4,574.53 4,574.53 0.0K
12:56 4,574.42 4,574.47 4,574.39 4,574.47 0.0K
12:57 4,574.43 4,574.43 4,574.36 4,574.36 0.0K
12:58 4,574.25 4,574.25 4,574.17 4,574.22 0.0K
12:59 4,574.15 4,574.26 4,574.15 4,574.25 0.0K
13:00 4,574.24 4,574.42 4,574.24 4,574.33 0.0K
13:01 4,574.33 4,574.58 4,574.33 4,574.58 0.0K
13:02 4,574.53 4,574.68 4,574.53 4,574.59 0.0K
13:03 4,574.75 4,574.86 4,574.75 4,574.83 0.0K
13:04 4,574.58 4,574.88 4,574.58 4,574.88 0.0K
13:05 4,574.88 4,574.88 4,574.88 4,574.88 0.0K
13:06 4,574.88 4,574.94 4,574.86 4,574.94 0.0K
13:07 4,574.89 4,574.89 4,574.54 4,574.54 0.0K
13:08 4,574.52 4,574.52 4,574.24 4,574.24 0.0K
13:09 4,574.24 4,574.24 4,574.12 4,574.16 0.0K
13:10 4,574.28 4,574.28 4,573.97 4,573.97 0.0K
13:11 4,573.97 4,574.03 4,573.84 4,573.84 0.0K
13:12 4,573.86 4,573.86 4,573.80 4,573.85 0.0K
13:13 4,573.81 4,573.99 4,573.81 4,573.99 0.0K
13:14 4,573.88 4,574.32 4,573.86 4,574.32 0.0K
13:15 4,574.41 4,574.54 4,574.41 4,574.45 0.0K
13:16 4,574.64 4,574.71 4,574.64 4,574.70 0.0K
13:17 4,574.88 4,574.91 4,574.49 4,574.49 0.0K
13:18 4,574.45 4,574.65 4,574.23 4,574.65 0.0K
13:19 4,574.71 4,574.77 4,574.71 4,574.75 0.0K
13:20 4,574.86 4,574.86 4,574.65 4,574.65 0.0K
13:21 4,574.65 4,574.66 4,574.64 4,574.66 0.0K
13:22 4,574.77 4,574.77 4,574.58 4,574.58 0.0K
13:23 4,574.63 4,574.63 4,574.47 4,574.47 0.0K
13:24 4,574.49 4,574.53 4,574.48 4,574.48 0.0K
13:25 4,574.45 4,574.45 4,574.13 4,574.18 0.0K
13:26 4,574.18 4,574.18 4,573.69 4,573.78 0.0K
13:27 4,573.68 4,573.68 4,573.37 4,573.37 0.0K
13:28 4,573.44 4,573.71 4,573.44 4,573.71 0.0K
13:29 4,573.90 4,574.06 4,573.84 4,573.92 0.0K
13:30 4,574.06 4,574.22 4,573.83 4,574.16 0.0K
13:31 4,574.24 4,574.34 4,574.22 4,574.34 0.0K
13:32 4,574.27 4,574.47 4,574.27 4,574.43 0.0K
13:33 4,574.22 4,574.22 4,573.89 4,574.10 0.0K
13:34 4,574.42 4,574.93 4,574.42 4,574.93 0.0K
13:35 4,575.02 4,575.09 4,575.02 4,575.09 0.0K
13:36 4,575.08 4,575.15 4,575.05 4,575.15 0.0K
13:37 4,575.27 4,575.49 4,575.18 4,575.49 0.0K
13:38 4,575.46 4,575.60 4,575.46 4,575.60 0.0K
13:39 4,575.59 4,576.16 4,575.59 4,576.16 0.0K
13:40 4,576.11 4,576.30 4,575.99 4,576.30 0.0K
13:41 4,576.35 4,576.42 4,576.05 4,576.05 0.0K
13:42 4,575.74 4,575.74 4,575.56 4,575.56 0.0K
13:43 4,575.71 4,575.97 4,575.71 4,575.84 0.0K
13:44 4,575.80 4,575.80 4,575.54 4,575.71 0.0K
13:45 4,575.79 4,575.79 4,575.66 4,575.66 0.0K
13:46 4,575.56 4,575.68 4,575.56 4,575.68 0.0K
13:47 4,575.67 4,575.70 4,575.59 4,575.59 0.0K
13:48 4,575.73 4,575.74 4,575.65 4,575.68 0.0K
13:49 4,575.63 4,575.77 4,575.63 4,575.77 0.0K
13:50 4,575.87 4,575.87 4,575.77 4,575.77 0.0K
13:51 4,575.84 4,575.84 4,575.74 4,575.76 0.0K
13:52 4,575.82 4,575.82 4,575.74 4,575.77 0.0K
13:53 4,575.59 4,575.59 4,574.95 4,575.14 0.0K
13:54 4,575.03 4,575.42 4,575.03 4,575.23 0.0K
13:55 4,575.37 4,575.41 4,575.27 4,575.27 0.0K
13:56 4,575.14 4,575.16 4,575.13 4,575.16 0.0K
13:57 4,575.15 4,575.42 4,575.05 4,575.42 0.0K
13:58 4,575.36 4,575.62 4,575.36 4,575.62 0.0K
13:59 4,575.63 4,575.69 4,575.56 4,575.59 0.0K
14:00 4,575.57 4,575.72 4,575.57 4,575.72 0.0K
14:01 4,575.79 4,575.79 4,575.48 4,575.48 0.0K
14:02 4,575.71 4,575.71 4,575.53 4,575.59 0.0K
14:03 4,575.56 4,575.98 4,575.56 4,575.98 0.0K
14:04 4,576.16 4,576.16 4,575.99 4,575.99 0.0K
14:05 4,575.96 4,576.14 4,575.93 4,576.14 0.0K
14:06 4,576.14 4,576.54 4,576.14 4,576.54 0.0K
14:07 4,576.54 4,576.73 4,576.54 4,576.72 0.0K
14:08 4,576.74 4,577.05 4,576.74 4,577.05 0.0K
14:09 4,577.20 4,577.30 4,577.20 4,577.22 0.0K
14:10 4,577.22 4,577.29 4,577.22 4,577.29 0.0K
14:11 4,577.22 4,577.22 4,577.00 4,577.00 0.0K
14:12 4,576.86 4,576.86 4,576.78 4,576.83 0.0K
14:13 4,576.74 4,576.76 4,576.70 4,576.71 0.0K
14:14 4,576.48 4,576.77 4,576.48 4,576.67 0.0K
14:15 4,576.72 4,576.72 4,576.57 4,576.57 0.0K
14:16 4,576.56 4,576.76 4,576.56 4,576.73 0.0K
14:17 4,576.75 4,576.88 4,576.67 4,576.88 0.0K
14:18 4,576.77 4,576.91 4,576.77 4,576.84 0.0K
14:19 4,576.81 4,576.81 4,576.75 4,576.75 0.0K
14:20 4,576.69 4,576.85 4,576.69 4,576.85 0.0K
14:21 4,576.89 4,576.89 4,576.76 4,576.76 0.0K
14:22 4,576.70 4,576.70 4,576.52 4,576.52 0.0K
14:23 4,576.62 4,576.73 4,576.62 4,576.65 0.0K
14:24 4,576.76 4,576.95 4,576.76 4,576.95 0.0K
14:25 4,576.85 4,576.85 4,576.79 4,576.81 0.0K
14:26 4,576.73 4,576.73 4,576.55 4,576.55 0.0K
14:27 4,576.55 4,576.55 4,576.39 4,576.45 0.0K
14:28 4,576.32 4,576.43 4,576.32 4,576.34 0.0K
14:29 4,576.39 4,576.44 4,576.33 4,576.33 0.0K
14:30 4,576.33 4,576.67 4,575.99 4,576.67 0.0K
14:31 4,576.57 4,576.58 4,576.52 4,576.54 0.0K
14:32 4,576.53 4,576.53 4,576.31 4,576.39 0.0K
14:33 4,576.42 4,576.42 4,576.17 4,576.18 0.0K
14:34 4,576.19 4,576.27 4,576.19 4,576.24 0.0K
14:35 4,576.24 4,576.24 4,576.13 4,576.13 0.0K
14:36 4,576.12 4,576.12 4,576.06 4,576.08 0.0K
14:37 4,576.02 4,576.17 4,576.00 4,576.15 0.0K
14:38 4,576.18 4,576.29 4,576.15 4,576.16 0.0K
14:39 4,576.27 4,576.53 4,576.27 4,576.53 0.0K
14:40 4,576.43 4,576.57 4,576.43 4,576.57 0.0K
14:41 4,576.59 4,576.59 4,576.37 4,576.37 0.0K
14:42 4,576.41 4,576.41 4,576.27 4,576.27 0.0K
14:43 4,576.16 4,576.19 4,576.12 4,576.18 0.0K
14:44 4,576.27 4,576.32 4,576.11 4,576.11 0.0K
14:45 4,576.20 4,576.20 4,575.98 4,575.98 0.0K
14:46 4,576.03 4,576.09 4,576.00 4,576.00 0.0K
14:47 4,576.08 4,576.18 4,576.06 4,576.18 0.0K
14:48 4,576.26 4,576.26 4,576.14 4,576.14 0.0K
14:49 4,576.16 4,576.25 4,576.16 4,576.24 0.0K
14:50 4,576.24 4,576.24 4,576.02 4,576.09 0.0K
14:51 4,576.18 4,576.18 4,576.14 4,576.17 0.0K
14:52 4,576.15 4,576.16 4,575.98 4,575.98 0.0K
14:53 4,575.95 4,575.95 4,575.65 4,575.65 0.0K
14:54 4,575.69 4,575.69 4,575.46 4,575.53 0.0K
14:55 4,575.56 4,575.81 4,575.51 4,575.81 0.0K
14:56 4,575.83 4,575.83 4,575.65 4,575.65 0.0K
14:57 4,575.71 4,575.78 4,575.69 4,575.69 0.0K
14:58 4,575.70 4,575.98 4,575.70 4,575.98 0.0K
14:59 4,575.95 4,575.95 4,575.75 4,575.75 0.0K
15:00 4,575.83 4,576.28 4,575.83 4,576.28 0.0K
15:01 4,576.35 4,576.76 4,576.35 4,576.76 0.0K
15:02 4,576.72 4,576.74 4,576.71 4,576.74 0.0K
15:03 4,576.76 4,576.76 4,576.66 4,576.66 0.0K
15:04 4,576.74 4,576.74 4,576.43 4,576.43 0.0K
15:05 4,576.55 4,576.59 4,576.36 4,576.36 0.0K
15:06 4,576.33 4,576.50 4,576.33 4,576.40 0.0K
15:07 4,576.17 4,576.28 4,576.17 4,576.28 0.0K
15:08 4,576.37 4,576.47 4,576.37 4,576.47 0.0K
15:09 4,576.51 4,576.79 4,576.51 4,576.74 0.0K
15:10 4,576.80 4,576.85 4,576.78 4,576.82 0.0K
15:11 4,576.85 4,576.91 4,576.85 4,576.87 0.0K
15:12 4,576.74 4,576.82 4,576.73 4,576.79 0.0K
15:13 4,576.80 4,576.80 4,576.72 4,576.75 0.0K
15:14 4,576.75 4,576.83 4,576.73 4,576.83 0.0K
15:15 4,576.83 4,577.21 4,576.83 4,577.21 0.0K
15:16 4,577.15 4,577.29 4,577.15 4,577.29 0.0K
15:17 4,577.29 4,577.29 4,577.18 4,577.26 0.0K
15:18 4,577.27 4,577.28 4,577.20 4,577.25 0.0K
15:19 4,577.35 4,577.77 4,577.35 4,577.77 0.0K
15:20 4,577.76 4,578.02 4,577.76 4,578.02 0.0K
15:21 4,578.25 4,578.39 4,578.21 4,578.28 0.0K
15:22 4,578.29 4,578.29 4,578.22 4,578.22 0.0K
15:23 4,578.30 4,578.33 4,578.27 4,578.33 0.0K
15:24 4,578.30 4,578.42 4,578.30 4,578.39 0.0K
15:25 4,578.45 4,578.45 4,578.13 4,578.13 0.0K
15:26 4,578.18 4,578.18 4,577.87 4,577.87 0.0K
15:27 4,577.65 4,578.02 4,577.65 4,578.02 0.0K
15:28 4,577.99 4,578.14 4,577.99 4,578.05 0.0K
15:29 4,578.01 4,578.01 4,577.77 4,577.77 0.0K
15:30 4,577.79 4,577.87 4,577.79 4,577.82 0.0K
15:31 4,577.79 4,577.94 4,577.79 4,577.94 0.0K
15:32 4,577.95 4,577.97 4,577.92 4,577.93 0.0K
15:33 4,577.86 4,577.86 4,577.58 4,577.58 0.0K
15:34 4,577.46 4,577.47 4,577.43 4,577.43 0.0K
15:35 4,577.50 4,577.50 4,577.12 4,577.31 0.0K
15:36 4,577.39 4,577.43 4,577.20 4,577.26 0.0K
15:37 4,577.27 4,577.54 4,577.21 4,577.54 0.0K
15:38 4,577.45 4,577.48 4,577.38 4,577.38 0.0K
15:39 4,577.27 4,577.27 4,577.07 4,577.07 0.0K
15:40 4,577.05 4,577.09 4,576.79 4,576.79 0.0K
15:41 4,576.73 4,576.73 4,576.25 4,576.25 0.0K
15:42 4,576.45 4,576.45 4,576.08 4,576.08 0.0K
15:43 4,576.08 4,576.08 4,575.87 4,575.93 0.0K
15:44 4,576.05 4,576.05 4,575.58 4,575.58 0.0K
15:45 4,575.70 4,575.77 4,575.61 4,575.71 0.0K
15:46 4,575.88 4,576.38 4,575.88 4,576.15 0.0K
15:47 4,576.20 4,576.20 4,576.08 4,576.08 0.0K
15:48 4,575.99 4,576.22 4,575.99 4,576.01 0.0K
15:49 4,576.29 4,576.29 4,576.04 4,576.04 0.0K
15:50 4,576.11 4,576.84 4,576.11 4,576.50 0.0K
15:51 4,576.66 4,576.66 4,576.20 4,576.48 0.0K
15:52 4,576.42 4,577.08 4,576.42 4,577.08 0.0K
15:53 4,577.07 4,577.07 4,576.55 4,576.55 0.0K
15:54 4,576.79 4,577.15 4,576.67 4,577.15 0.0K
15:55 4,577.14 4,577.97 4,577.14 4,577.91 0.0K
15:56 4,578.00 4,578.17 4,578.00 4,578.17 0.0K
15:57 4,578.27 4,578.68 4,578.27 4,578.68 0.0K
15:58 4,578.64 4,579.00 4,578.62 4,579.00 0.0K
15:59 4,578.82 4,579.01 4,578.75 4,579.01 0.0K
16:00 4,579.38 4,579.38 4,579.21 4,579.31 0.0K
16:01 4,579.28 4,579.28 4,579.25 4,579.25 0.0K
16:02 4,579.19 4,579.19 4,579.16 4,579.16 0.0K
16:03 4,579.16 4,579.22 4,579.16 4,579.17 0.0K
16:04 4,579.22 4,579.34 4,579.22 4,579.34 0.0K
16:05 4,579.36 4,579.36 4,579.34 4,579.35 0.0K
16:06 4,579.35 4,579.35 4,579.33 4,579.35 0.0K
16:07 4,579.33 4,579.45 4,579.33 4,579.44 0.0K
16:08 4,579.45 4,579.45 4,579.42 4,579.44 0.0K
16:09 4,579.44 4,579.44 4,579.39 4,579.41 0.0K
16:10 4,579.44 4,579.44 4,579.39 4,579.41 0.0K
16:11 4,579.39 4,579.39 4,579.29 4,579.29 0.0K
16:12 4,579.26 4,579.26 4,579.24 4,579.26 0.0K
16:13 4,579.25 4,579.46 4,579.25 4,579.45 0.0K
16:14 4,579.47 4,579.51 4,579.41 4,579.41 0.0K
16:15 4,579.44 4,579.44 4,579.44 4,579.44 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar