CBOE S

SPRO04
🏛️ Vereinigte Staaten →
4,709.97
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4,537.07 4,539.53 4,537.07 4,539.53 0.0K
09:32 4,539.99 4,542.60 4,539.99 4,542.60 0.0K
09:33 4,542.39 4,542.53 4,541.03 4,541.03 0.0K
09:34 4,541.28 4,542.00 4,541.22 4,541.38 0.0K
09:35 4,541.65 4,542.22 4,540.94 4,542.22 0.0K
09:36 4,542.67 4,542.67 4,540.80 4,540.80 0.0K
09:37 4,540.94 4,540.94 4,540.42 4,540.42 0.0K
09:38 4,540.12 4,541.27 4,540.12 4,541.27 0.0K
09:39 4,542.73 4,542.97 4,542.37 4,542.97 0.0K
09:40 4,543.64 4,543.64 4,541.64 4,541.64 0.0K
09:41 4,542.23 4,542.23 4,540.94 4,541.36 0.0K
09:42 4,541.54 4,541.99 4,541.43 4,541.43 0.0K
09:43 4,542.01 4,542.01 4,540.70 4,541.83 0.0K
09:44 4,541.89 4,541.89 4,540.76 4,540.76 0.0K
09:45 4,541.00 4,541.00 4,539.69 4,539.69 0.0K
09:46 4,539.32 4,539.32 4,537.85 4,537.85 0.0K
09:47 4,537.67 4,537.67 4,537.50 4,537.62 0.0K
09:48 4,538.64 4,538.64 4,536.87 4,536.87 0.0K
09:49 4,537.13 4,537.90 4,537.13 4,537.16 0.0K
09:50 4,537.05 4,537.63 4,536.76 4,536.88 0.0K
09:51 4,537.07 4,537.72 4,537.07 4,537.46 0.0K
09:52 4,538.54 4,538.54 4,536.44 4,536.44 0.0K
09:53 4,536.01 4,536.01 4,534.65 4,534.65 0.0K
09:54 4,534.38 4,534.38 4,533.46 4,533.46 0.0K
09:55 4,534.69 4,534.69 4,534.36 4,534.36 0.0K
09:56 4,534.20 4,536.86 4,534.20 4,536.86 0.0K
09:57 4,536.80 4,538.31 4,536.80 4,536.96 0.0K
09:58 4,536.05 4,536.45 4,536.05 4,536.44 0.0K
09:59 4,536.56 4,536.56 4,536.04 4,536.26 0.0K
10:00 4,535.67 4,535.67 4,533.68 4,534.30 0.0K
10:01 4,533.71 4,535.18 4,533.71 4,533.90 0.0K
10:02 4,533.01 4,533.01 4,531.84 4,531.84 0.0K
10:03 4,531.84 4,532.84 4,531.84 4,532.16 0.0K
10:04 4,532.46 4,532.46 4,532.04 4,532.24 0.0K
10:05 4,532.30 4,534.18 4,532.25 4,533.16 0.0K
10:06 4,532.73 4,532.88 4,532.23 4,532.23 0.0K
10:07 4,532.52 4,532.52 4,532.05 4,532.50 0.0K
10:08 4,532.44 4,533.57 4,532.44 4,533.57 0.0K
10:09 4,533.45 4,535.39 4,533.45 4,535.39 0.0K
10:10 4,535.05 4,535.05 4,532.51 4,532.51 0.0K
10:11 4,532.07 4,532.07 4,531.06 4,531.52 0.0K
10:12 4,531.39 4,531.82 4,531.04 4,531.82 0.0K
10:13 4,531.79 4,532.74 4,531.79 4,532.74 0.0K
10:14 4,532.53 4,532.53 4,530.53 4,530.53 0.0K
10:15 4,530.54 4,530.65 4,530.30 4,530.30 0.0K
10:16 4,530.21 4,530.36 4,529.68 4,530.22 0.0K
10:17 4,529.69 4,529.85 4,529.16 4,529.85 0.0K
10:18 4,529.51 4,529.51 4,528.84 4,528.84 0.0K
10:19 4,528.61 4,528.85 4,528.14 4,528.14 0.0K
10:20 4,527.80 4,528.08 4,527.59 4,527.59 0.0K
10:21 4,527.40 4,528.33 4,527.38 4,528.33 0.0K
10:22 4,533.27 4,535.95 4,533.27 4,535.95 0.0K
10:23 4,536.54 4,539.93 4,536.54 4,539.93 0.0K
10:24 4,538.25 4,546.52 4,538.25 4,546.52 0.0K
10:25 4,546.72 4,548.80 4,546.72 4,547.70 0.0K
10:26 4,547.75 4,548.17 4,546.57 4,546.57 0.0K
10:27 4,548.32 4,550.41 4,548.32 4,550.41 0.0K
10:28 4,548.47 4,548.73 4,546.57 4,546.57 0.0K
10:29 4,546.95 4,550.58 4,546.95 4,550.58 0.0K
10:30 4,550.64 4,550.64 4,549.71 4,549.96 0.0K
10:31 4,550.16 4,551.65 4,550.16 4,551.65 0.0K
10:32 4,551.22 4,551.57 4,551.07 4,551.07 0.0K
10:33 4,550.67 4,552.42 4,550.67 4,552.42 0.0K
10:34 4,552.61 4,553.46 4,552.61 4,553.46 0.0K
10:35 4,553.41 4,555.18 4,552.43 4,555.18 0.0K
10:36 4,554.66 4,554.80 4,554.21 4,554.21 0.0K
10:37 4,554.28 4,554.28 4,552.92 4,553.34 0.0K
10:38 4,553.61 4,553.61 4,551.99 4,552.31 0.0K
10:39 4,552.83 4,553.77 4,552.83 4,553.77 0.0K
10:40 4,553.85 4,553.85 4,553.14 4,553.14 0.0K
10:41 4,553.07 4,558.07 4,552.63 4,558.07 0.0K
10:42 4,557.72 4,558.96 4,557.72 4,558.96 0.0K
10:43 4,558.93 4,559.43 4,558.93 4,559.43 0.0K
10:44 4,558.07 4,559.32 4,558.07 4,558.60 0.0K
10:45 4,559.52 4,559.52 4,558.83 4,558.83 0.0K
10:46 4,558.83 4,559.02 4,558.53 4,558.53 0.0K
10:47 4,559.16 4,559.16 4,557.21 4,557.21 0.0K
10:48 4,556.48 4,557.45 4,556.48 4,557.45 0.0K
10:49 4,556.61 4,556.89 4,555.72 4,556.54 0.0K
10:50 4,557.10 4,558.33 4,557.04 4,558.33 0.0K
10:51 4,558.64 4,559.12 4,558.22 4,558.22 0.0K
10:52 4,558.12 4,558.12 4,557.41 4,557.84 0.0K
10:53 4,557.89 4,558.08 4,557.86 4,557.92 0.0K
10:54 4,557.93 4,557.93 4,556.80 4,556.83 0.0K
10:55 4,556.90 4,557.26 4,556.37 4,557.26 0.0K
10:56 4,558.05 4,558.23 4,557.80 4,558.21 0.0K
10:57 4,558.73 4,559.14 4,558.73 4,559.00 0.0K
10:58 4,558.17 4,558.88 4,558.17 4,558.88 0.0K
10:59 4,558.60 4,558.60 4,558.08 4,558.31 0.0K
11:00 4,558.14 4,558.14 4,557.29 4,557.78 0.0K
11:01 4,558.92 4,560.16 4,558.92 4,560.16 0.0K
11:02 4,559.71 4,559.87 4,559.43 4,559.43 0.0K
11:03 4,559.30 4,559.30 4,555.69 4,556.88 0.0K
11:04 4,555.95 4,556.31 4,555.95 4,556.31 0.0K
11:05 4,556.40 4,556.40 4,554.28 4,554.28 0.0K
11:06 4,551.85 4,553.69 4,551.85 4,553.69 0.0K
11:07 4,555.69 4,555.69 4,554.87 4,554.87 0.0K
11:08 4,555.12 4,556.10 4,555.12 4,556.10 0.0K
11:09 4,556.66 4,557.37 4,556.66 4,557.04 0.0K
11:10 4,556.71 4,558.56 4,556.71 4,558.28 0.0K
11:11 4,558.59 4,558.59 4,557.80 4,557.89 0.0K
11:12 4,557.60 4,558.32 4,557.60 4,558.30 0.0K
11:13 4,558.24 4,558.74 4,558.24 4,558.74 0.0K
11:14 4,558.89 4,558.89 4,558.65 4,558.86 0.0K
11:15 4,558.68 4,559.63 4,558.68 4,559.56 0.0K
11:16 4,559.90 4,559.90 4,558.76 4,559.16 0.0K
11:17 4,559.01 4,559.01 4,558.61 4,558.81 0.0K
11:18 4,558.90 4,560.26 4,558.90 4,559.91 0.0K
11:19 4,560.35 4,560.72 4,560.18 4,560.18 0.0K
11:20 4,560.66 4,560.95 4,560.54 4,560.79 0.0K
11:21 4,560.75 4,561.10 4,560.18 4,561.10 0.0K
11:22 4,560.97 4,561.77 4,560.97 4,561.77 0.0K
11:23 4,561.27 4,561.27 4,560.12 4,560.12 0.0K
11:24 4,560.24 4,560.48 4,560.20 4,560.20 0.0K
11:25 4,560.26 4,560.47 4,560.11 4,560.11 0.0K
11:26 4,559.95 4,559.95 4,558.56 4,558.56 0.0K
11:27 4,558.49 4,558.49 4,558.01 4,558.01 0.0K
11:28 4,557.19 4,557.41 4,557.19 4,557.32 0.0K
11:29 4,557.50 4,557.50 4,556.40 4,556.74 0.0K
11:30 4,557.14 4,557.14 4,556.78 4,556.81 0.0K
11:31 4,556.62 4,556.62 4,555.36 4,556.00 0.0K
11:32 4,556.25 4,558.05 4,556.25 4,557.80 0.0K
11:33 4,557.78 4,558.72 4,557.78 4,558.72 0.0K
11:34 4,558.40 4,558.78 4,558.40 4,558.51 0.0K
11:35 4,558.58 4,558.94 4,558.54 4,558.54 0.0K
11:36 4,558.14 4,559.09 4,558.14 4,558.89 0.0K
11:37 4,558.66 4,558.90 4,558.03 4,558.03 0.0K
11:38 4,557.99 4,558.08 4,557.65 4,557.65 0.0K
11:39 4,558.12 4,558.91 4,558.12 4,558.91 0.0K
11:40 4,559.00 4,559.39 4,559.00 4,559.19 0.0K
11:41 4,558.89 4,558.89 4,558.47 4,558.47 0.0K
11:42 4,558.22 4,558.24 4,557.19 4,557.19 0.0K
11:43 4,557.33 4,557.33 4,556.88 4,556.88 0.0K
11:44 4,557.09 4,558.84 4,557.09 4,558.84 0.0K
11:45 4,558.81 4,558.81 4,558.57 4,558.57 0.0K
11:46 4,558.75 4,559.03 4,558.75 4,558.90 0.0K
11:47 4,559.32 4,559.33 4,559.05 4,559.33 0.0K
11:48 4,558.65 4,559.78 4,558.65 4,559.78 0.0K
11:49 4,559.78 4,559.78 4,557.74 4,557.86 0.0K
11:50 4,557.24 4,558.27 4,557.24 4,558.27 0.0K
11:51 4,558.41 4,559.05 4,558.41 4,559.02 0.0K
11:52 4,559.53 4,559.54 4,559.44 4,559.47 0.0K
11:53 4,559.68 4,559.68 4,559.46 4,559.51 0.0K
11:54 4,559.20 4,559.20 4,558.53 4,558.68 0.0K
11:55 4,558.55 4,558.55 4,557.31 4,557.31 0.0K
11:56 4,556.77 4,556.77 4,554.93 4,554.93 0.0K
11:57 4,555.43 4,555.43 4,553.42 4,553.42 0.0K
11:58 4,553.49 4,553.49 4,552.82 4,552.82 0.0K
11:59 4,553.32 4,553.84 4,553.32 4,553.76 0.0K
12:00 4,553.80 4,554.70 4,552.84 4,554.70 0.0K
12:01 4,554.76 4,554.76 4,552.66 4,552.77 0.0K
12:02 4,552.97 4,552.97 4,552.63 4,552.77 0.0K
12:03 4,552.79 4,552.82 4,552.48 4,552.48 0.0K
12:04 4,552.11 4,552.49 4,552.02 4,552.09 0.0K
12:05 4,552.38 4,553.02 4,552.38 4,552.60 0.0K
12:06 4,553.34 4,553.90 4,553.34 4,553.60 0.0K
12:07 4,553.49 4,553.49 4,552.01 4,552.01 0.0K
12:08 4,552.00 4,552.11 4,552.00 4,552.08 0.0K
12:09 4,552.23 4,552.99 4,552.17 4,552.99 0.0K
12:10 4,553.77 4,553.93 4,553.75 4,553.86 0.0K
12:11 4,552.93 4,552.93 4,552.45 4,552.58 0.0K
12:12 4,552.11 4,552.75 4,551.79 4,552.75 0.0K
12:13 4,553.09 4,553.25 4,552.94 4,552.94 0.0K
12:14 4,552.74 4,553.19 4,552.74 4,553.19 0.0K
12:15 4,553.01 4,553.02 4,552.54 4,552.54 0.0K
12:16 4,552.16 4,552.31 4,552.14 4,552.14 0.0K
12:17 4,552.01 4,552.22 4,552.00 4,552.05 0.0K
12:18 4,552.09 4,553.17 4,552.09 4,553.17 0.0K
12:19 4,552.97 4,552.97 4,552.76 4,552.76 0.0K
12:20 4,552.86 4,553.74 4,552.86 4,553.74 0.0K
12:21 4,553.63 4,554.11 4,553.63 4,554.11 0.0K
12:22 4,554.40 4,554.60 4,554.27 4,554.60 0.0K
12:23 4,554.60 4,555.48 4,554.60 4,555.48 0.0K
12:24 4,555.50 4,557.04 4,555.50 4,557.04 0.0K
12:25 4,557.09 4,557.23 4,556.89 4,557.23 0.0K
12:26 4,557.19 4,557.61 4,557.19 4,557.47 0.0K
12:27 4,557.41 4,557.85 4,557.41 4,557.54 0.0K
12:28 4,557.55 4,557.59 4,556.18 4,556.50 0.0K
12:29 4,556.49 4,556.49 4,555.00 4,555.00 0.0K
12:30 4,554.25 4,554.25 4,553.42 4,553.60 0.0K
12:31 4,553.67 4,553.79 4,553.28 4,553.31 0.0K
12:32 4,553.36 4,553.36 4,552.81 4,552.81 0.0K
12:33 4,552.38 4,552.38 4,551.84 4,551.84 0.0K
12:34 4,551.82 4,551.82 4,551.72 4,551.76 0.0K
12:35 4,551.57 4,551.88 4,551.53 4,551.88 0.0K
12:36 4,551.80 4,552.05 4,551.78 4,551.96 0.0K
12:37 4,551.59 4,551.59 4,551.01 4,551.01 0.0K
12:38 4,550.56 4,550.97 4,550.56 4,550.71 0.0K
12:39 4,550.70 4,550.79 4,550.70 4,550.76 0.0K
12:40 4,550.62 4,550.81 4,550.50 4,550.81 0.0K
12:41 4,550.40 4,550.40 4,549.97 4,549.97 0.0K
12:42 4,549.65 4,550.20 4,549.65 4,549.75 0.0K
12:43 4,549.40 4,550.64 4,549.40 4,550.64 0.0K
12:44 4,550.61 4,550.61 4,550.23 4,550.23 0.0K
12:45 4,550.10 4,550.87 4,550.10 4,550.87 0.0K
12:46 4,550.91 4,550.91 4,550.34 4,550.39 0.0K
12:47 4,550.13 4,550.13 4,549.84 4,549.93 0.0K
12:48 4,549.87 4,550.28 4,549.61 4,550.28 0.0K
12:49 4,550.30 4,550.31 4,549.83 4,550.31 0.0K
12:50 4,551.17 4,551.56 4,551.17 4,551.31 0.0K
12:51 4,551.74 4,553.18 4,551.74 4,552.69 0.0K
12:52 4,553.00 4,553.64 4,552.91 4,553.60 0.0K
12:53 4,553.52 4,553.52 4,553.30 4,553.36 0.0K
12:54 4,553.48 4,555.27 4,553.48 4,555.27 0.0K
12:55 4,555.43 4,555.43 4,550.05 4,550.05 0.0K
12:56 4,550.86 4,553.15 4,550.86 4,552.22 0.0K
12:57 4,552.15 4,552.15 4,550.91 4,550.91 0.0K
12:58 4,550.86 4,552.19 4,550.86 4,552.19 0.0K
12:59 4,552.94 4,552.94 4,552.09 4,552.83 0.0K
13:00 4,553.79 4,553.79 4,551.99 4,551.99 0.0K
13:01 4,551.59 4,551.59 4,550.99 4,551.21 0.0K
13:02 4,551.18 4,551.18 4,550.03 4,550.03 0.0K
13:03 4,549.93 4,550.65 4,549.93 4,550.65 0.0K
13:04 4,551.08 4,552.47 4,551.08 4,552.47 0.0K
13:05 4,553.29 4,553.45 4,552.97 4,553.45 0.0K
13:06 4,553.43 4,554.07 4,552.87 4,553.84 0.0K
13:07 4,553.81 4,553.81 4,552.10 4,552.10 0.0K
13:08 4,553.40 4,554.18 4,553.39 4,553.39 0.0K
13:09 4,553.10 4,553.10 4,551.60 4,551.60 0.0K
13:10 4,551.34 4,551.34 4,550.81 4,551.00 0.0K
13:11 4,550.92 4,550.92 4,550.69 4,550.70 0.0K
13:12 4,551.30 4,552.91 4,551.18 4,552.75 0.0K
13:13 4,553.13 4,554.46 4,553.13 4,554.46 0.0K
13:14 4,554.59 4,554.93 4,554.59 4,554.74 0.0K
13:15 4,554.61 4,554.73 4,554.19 4,554.73 0.0K
13:16 4,554.90 4,554.96 4,554.83 4,554.96 0.0K
13:17 4,555.13 4,555.13 4,554.42 4,554.42 0.0K
13:18 4,554.64 4,554.90 4,554.64 4,554.79 0.0K
13:19 4,554.62 4,554.62 4,553.58 4,553.58 0.0K
13:20 4,553.71 4,554.00 4,553.71 4,554.00 0.0K
13:21 4,554.78 4,554.81 4,554.44 4,554.44 0.0K
13:22 4,554.51 4,554.53 4,553.78 4,553.91 0.0K
13:23 4,553.91 4,553.98 4,553.69 4,553.84 0.0K
13:24 4,553.78 4,553.91 4,553.61 4,553.66 0.0K
13:25 4,554.07 4,554.64 4,554.07 4,554.64 0.0K
13:26 4,554.59 4,555.20 4,554.59 4,555.20 0.0K
13:27 4,555.23 4,555.23 4,554.73 4,554.91 0.0K
13:28 4,554.99 4,556.26 4,554.81 4,556.26 0.0K
13:29 4,556.17 4,556.17 4,555.59 4,555.59 0.0K
13:30 4,555.32 4,555.39 4,555.03 4,555.03 0.0K
13:31 4,555.10 4,555.38 4,555.10 4,555.28 0.0K
13:32 4,555.27 4,555.83 4,555.27 4,555.83 0.0K
13:33 4,556.43 4,556.86 4,556.08 4,556.86 0.0K
13:34 4,556.59 4,556.83 4,556.59 4,556.66 0.0K
13:35 4,556.87 4,557.12 4,556.77 4,556.77 0.0K
13:36 4,556.88 4,557.31 4,556.39 4,556.53 0.0K
13:37 4,555.79 4,556.13 4,555.57 4,556.13 0.0K
13:38 4,556.19 4,556.19 4,555.95 4,555.96 0.0K
13:39 4,556.36 4,556.36 4,555.83 4,555.83 0.0K
13:40 4,556.20 4,556.25 4,555.92 4,556.25 0.0K
13:41 4,556.32 4,556.32 4,555.71 4,555.71 0.0K
13:42 4,556.42 4,556.50 4,555.45 4,555.45 0.0K
13:43 4,554.38 4,554.38 4,553.77 4,553.77 0.0K
13:44 4,553.98 4,554.88 4,553.98 4,554.88 0.0K
13:45 4,554.90 4,555.47 4,554.90 4,555.47 0.0K
13:46 4,555.70 4,556.69 4,555.70 4,556.69 0.0K
13:47 4,556.87 4,557.14 4,556.87 4,557.14 0.0K
13:48 4,557.06 4,557.69 4,557.06 4,557.69 0.0K
13:49 4,557.78 4,557.78 4,557.38 4,557.41 0.0K
13:50 4,557.38 4,558.34 4,557.38 4,558.34 0.0K
13:51 4,558.31 4,558.34 4,558.25 4,558.31 0.0K
13:52 4,558.76 4,558.76 4,558.47 4,558.47 0.0K
13:53 4,558.59 4,558.67 4,558.59 4,558.65 0.0K
13:54 4,558.79 4,558.79 4,558.63 4,558.63 0.0K
13:55 4,558.77 4,559.12 4,558.76 4,559.12 0.0K
13:56 4,559.31 4,559.44 4,559.13 4,559.13 0.0K
13:57 4,558.73 4,559.01 4,558.73 4,558.94 0.0K
13:58 4,559.20 4,559.38 4,559.07 4,559.31 0.0K
13:59 4,559.27 4,559.27 4,559.00 4,559.02 0.0K
14:00 4,558.99 4,559.40 4,558.99 4,559.31 0.0K
14:01 4,559.40 4,559.40 4,559.09 4,559.09 0.0K
14:02 4,559.16 4,559.16 4,558.62 4,558.82 0.0K
14:03 4,558.73 4,558.96 4,558.55 4,558.55 0.0K
14:04 4,558.77 4,559.03 4,558.74 4,559.03 0.0K
14:05 4,559.10 4,559.10 4,558.32 4,558.32 0.0K
14:06 4,558.38 4,558.92 4,558.38 4,558.92 0.0K
14:07 4,558.80 4,559.15 4,558.80 4,559.15 0.0K
14:08 4,559.36 4,559.63 4,559.21 4,559.63 0.0K
14:09 4,559.75 4,559.84 4,559.63 4,559.80 0.0K
14:10 4,559.74 4,559.95 4,559.74 4,559.87 0.0K
14:11 4,560.65 4,560.65 4,560.33 4,560.60 0.0K
14:12 4,560.51 4,560.99 4,560.51 4,560.99 0.0K
14:13 4,560.95 4,561.33 4,560.95 4,561.33 0.0K
14:14 4,561.42 4,561.72 4,561.42 4,561.67 0.0K
14:15 4,561.76 4,562.65 4,561.76 4,562.65 0.0K
14:16 4,562.55 4,562.66 4,562.36 4,562.66 0.0K
14:17 4,562.61 4,562.71 4,562.60 4,562.71 0.0K
14:18 4,562.78 4,562.78 4,562.38 4,562.42 0.0K
14:19 4,562.30 4,562.74 4,562.30 4,562.65 0.0K
14:20 4,562.57 4,562.57 4,562.21 4,562.22 0.0K
14:21 4,562.17 4,562.29 4,562.15 4,562.23 0.0K
14:22 4,562.42 4,562.42 4,562.03 4,562.20 0.0K
14:23 4,562.04 4,562.46 4,562.04 4,562.46 0.0K
14:24 4,562.38 4,562.60 4,562.35 4,562.60 0.0K
14:25 4,562.53 4,562.64 4,562.52 4,562.52 0.0K
14:26 4,562.52 4,562.62 4,562.30 4,562.30 0.0K
14:27 4,562.36 4,562.38 4,562.15 4,562.15 0.0K
14:28 4,562.02 4,562.02 4,561.68 4,561.68 0.0K
14:29 4,561.71 4,561.72 4,561.65 4,561.65 0.0K
14:30 4,561.44 4,561.53 4,561.18 4,561.18 0.0K
14:31 4,561.25 4,561.65 4,561.25 4,561.65 0.0K
14:32 4,561.56 4,561.74 4,561.49 4,561.74 0.0K
14:33 4,561.99 4,562.26 4,561.99 4,562.01 0.0K
14:34 4,562.12 4,562.15 4,562.00 4,562.05 0.0K
14:35 4,561.97 4,561.97 4,561.27 4,561.27 0.0K
14:36 4,561.12 4,561.42 4,561.12 4,561.42 0.0K
14:37 4,561.11 4,561.33 4,560.74 4,560.74 0.0K
14:38 4,560.58 4,560.76 4,560.54 4,560.76 0.0K
14:39 4,560.82 4,560.82 4,560.71 4,560.74 0.0K
14:40 4,560.82 4,560.82 4,560.52 4,560.76 0.0K
14:41 4,560.97 4,561.86 4,560.97 4,561.86 0.0K
14:42 4,561.99 4,562.10 4,561.99 4,562.00 0.0K
14:43 4,562.02 4,562.07 4,561.94 4,562.02 0.0K
14:44 4,562.07 4,562.20 4,562.07 4,562.17 0.0K
14:45 4,562.10 4,562.76 4,562.10 4,562.76 0.0K
14:46 4,562.73 4,562.73 4,562.46 4,562.53 0.0K
14:47 4,562.44 4,562.44 4,562.12 4,562.12 0.0K
14:48 4,562.02 4,562.73 4,562.02 4,562.72 0.0K
14:49 4,562.76 4,562.76 4,562.75 4,562.75 0.0K
14:50 4,562.58 4,562.75 4,562.58 4,562.75 0.0K
14:51 4,562.61 4,562.61 4,562.51 4,562.56 0.0K
14:52 4,562.49 4,562.56 4,562.44 4,562.47 0.0K
14:53 4,562.43 4,562.43 4,562.06 4,562.12 0.0K
14:54 4,562.20 4,562.20 4,561.98 4,561.98 0.0K
14:55 4,561.68 4,561.85 4,561.68 4,561.85 0.0K
14:56 4,561.87 4,561.87 4,561.57 4,561.57 0.0K
14:57 4,561.49 4,561.49 4,561.00 4,561.00 0.0K
14:58 4,560.77 4,560.77 4,560.20 4,560.28 0.0K
14:59 4,560.18 4,560.35 4,560.18 4,560.31 0.0K
15:00 4,560.58 4,560.59 4,559.83 4,560.59 0.0K
15:01 4,560.50 4,560.65 4,560.50 4,560.65 0.0K
15:02 4,560.81 4,561.08 4,560.81 4,561.03 0.0K
15:03 4,560.98 4,561.17 4,560.87 4,560.99 0.0K
15:04 4,561.30 4,561.63 4,561.30 4,561.51 0.0K
15:05 4,561.46 4,561.46 4,560.91 4,560.91 0.0K
15:06 4,560.84 4,560.86 4,560.04 4,560.04 0.0K
15:07 4,559.83 4,560.04 4,559.52 4,559.56 0.0K
15:08 4,559.54 4,559.69 4,559.47 4,559.47 0.0K
15:09 4,559.48 4,559.75 4,559.48 4,559.55 0.0K
15:10 4,559.61 4,559.61 4,558.91 4,558.91 0.0K
15:11 4,559.34 4,559.43 4,558.89 4,558.89 0.0K
15:12 4,558.63 4,558.99 4,558.63 4,558.99 0.0K
15:13 4,558.92 4,558.95 4,558.61 4,558.61 0.0K
15:14 4,558.72 4,558.76 4,558.60 4,558.60 0.0K
15:15 4,558.65 4,558.65 4,558.03 4,558.54 0.0K
15:16 4,558.53 4,558.89 4,558.53 4,558.74 0.0K
15:17 4,558.91 4,559.20 4,558.91 4,559.20 0.0K
15:18 4,559.25 4,559.41 4,559.25 4,559.41 0.0K
15:19 4,559.42 4,559.42 4,559.37 4,559.39 0.0K
15:20 4,559.49 4,559.74 4,559.39 4,559.60 0.0K
15:21 4,559.71 4,559.71 4,559.37 4,559.64 0.0K
15:22 4,559.39 4,559.44 4,559.01 4,559.01 0.0K
15:23 4,558.93 4,559.13 4,558.71 4,559.13 0.0K
15:24 4,559.10 4,559.43 4,559.10 4,559.38 0.0K
15:25 4,559.37 4,559.37 4,558.84 4,558.84 0.0K
15:26 4,558.62 4,558.62 4,558.21 4,558.21 0.0K
15:27 4,558.15 4,558.15 4,557.65 4,557.65 0.0K
15:28 4,557.39 4,557.60 4,557.39 4,557.60 0.0K
15:29 4,557.67 4,557.67 4,556.60 4,556.60 0.0K
15:30 4,556.62 4,556.62 4,555.94 4,555.94 0.0K
15:31 4,555.93 4,556.04 4,555.49 4,555.49 0.0K
15:32 4,555.48 4,556.14 4,555.48 4,556.05 0.0K
15:33 4,555.99 4,556.92 4,555.99 4,556.92 0.0K
15:34 4,556.80 4,557.05 4,556.58 4,556.79 0.0K
15:35 4,556.92 4,556.92 4,556.07 4,556.23 0.0K
15:36 4,556.67 4,556.95 4,556.67 4,556.84 0.0K
15:37 4,556.92 4,557.58 4,556.92 4,557.58 0.0K
15:38 4,557.96 4,558.01 4,557.92 4,557.96 0.0K
15:39 4,557.68 4,557.68 4,557.12 4,557.12 0.0K
15:40 4,557.04 4,557.33 4,557.03 4,557.03 0.0K
15:41 4,557.09 4,557.09 4,556.43 4,556.59 0.0K
15:42 4,556.03 4,556.19 4,555.87 4,555.87 0.0K
15:43 4,555.76 4,555.76 4,555.55 4,555.55 0.0K
15:44 4,555.90 4,556.07 4,555.83 4,556.07 0.0K
15:45 4,555.90 4,555.90 4,555.56 4,555.56 0.0K
15:46 4,556.12 4,556.12 4,555.56 4,555.56 0.0K
15:47 4,555.19 4,555.25 4,555.00 4,555.00 0.0K
15:48 4,555.37 4,555.47 4,555.21 4,555.21 0.0K
15:49 4,555.47 4,556.47 4,555.34 4,556.47 0.0K
15:50 4,556.49 4,556.93 4,556.31 4,556.93 0.0K
15:51 4,556.27 4,556.39 4,556.27 4,556.31 0.0K
15:52 4,555.72 4,556.39 4,555.72 4,555.95 0.0K
15:53 4,556.14 4,556.75 4,556.05 4,556.75 0.0K
15:54 4,557.09 4,557.09 4,556.17 4,556.17 0.0K
15:55 4,555.86 4,555.86 4,555.27 4,555.27 0.0K
15:56 4,555.13 4,555.13 4,554.28 4,554.33 0.0K
15:57 4,554.34 4,554.83 4,554.34 4,554.40 0.0K
15:58 4,554.88 4,555.30 4,554.57 4,555.30 0.0K
15:59 4,554.91 4,554.91 4,553.71 4,553.71 0.0K
16:00 4,554.02 4,554.02 4,553.76 4,553.83 0.0K
16:01 4,553.82 4,553.82 4,553.67 4,553.70 0.0K
16:02 4,553.68 4,553.68 4,553.46 4,553.46 0.0K
16:03 4,553.46 4,553.63 4,553.45 4,553.63 0.0K
16:04 4,553.59 4,553.71 4,553.59 4,553.67 0.0K
16:05 4,553.69 4,553.74 4,553.59 4,553.74 0.0K
16:06 4,553.60 4,553.60 4,553.52 4,553.53 0.0K
16:07 4,553.51 4,553.59 4,553.51 4,553.57 0.0K
16:08 4,553.60 4,553.60 4,553.54 4,553.57 0.0K
16:09 4,553.60 4,553.60 4,553.46 4,553.50 0.0K
16:10 4,553.54 4,553.54 4,553.44 4,553.44 0.0K
16:11 4,553.45 4,553.46 4,553.42 4,553.42 0.0K
16:12 4,553.50 4,553.51 4,553.45 4,553.45 0.0K
16:13 4,553.42 4,553.42 4,553.34 4,553.34 0.0K
16:14 4,553.36 4,553.39 4,553.36 4,553.39 0.0K
16:15 4,553.41 4,553.41 4,553.41 4,553.41 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar