CBOE S

SPRO04
🏛️ Vereinigte Staaten →
4,709.97
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4,559.61 4,559.61 4,557.74 4,557.74 0.0K
09:32 4,557.43 4,557.43 4,556.56 4,556.56 0.0K
09:33 4,556.74 4,557.25 4,556.43 4,557.25 0.0K
09:34 4,557.35 4,557.78 4,556.36 4,556.36 0.0K
09:35 4,556.59 4,556.81 4,555.55 4,555.55 0.0K
09:36 4,555.37 4,555.40 4,554.58 4,554.58 0.0K
09:37 4,554.63 4,554.63 4,554.06 4,554.42 0.0K
09:38 4,554.06 4,555.17 4,554.06 4,554.75 0.0K
09:39 4,554.41 4,554.74 4,554.09 4,554.74 0.0K
09:40 4,554.66 4,555.51 4,554.66 4,555.51 0.0K
09:41 4,555.43 4,555.43 4,554.18 4,554.23 0.0K
09:42 4,553.76 4,553.76 4,553.17 4,553.17 0.0K
09:43 4,553.20 4,553.20 4,552.78 4,552.81 0.0K
09:44 4,552.87 4,552.87 4,551.97 4,551.97 0.0K
09:45 4,551.89 4,553.52 4,551.89 4,553.47 0.0K
09:46 4,553.02 4,553.02 4,551.02 4,551.02 0.0K
09:47 4,551.19 4,551.19 4,549.91 4,550.01 0.0K
09:48 4,549.04 4,549.37 4,548.99 4,548.99 0.0K
09:49 4,549.41 4,549.97 4,549.21 4,549.97 0.0K
09:50 4,550.28 4,550.50 4,549.54 4,549.54 0.0K
09:51 4,549.67 4,551.41 4,549.67 4,551.41 0.0K
09:52 4,551.49 4,552.77 4,551.49 4,552.46 0.0K
09:53 4,552.41 4,552.41 4,551.79 4,551.95 0.0K
09:54 4,551.67 4,552.74 4,551.67 4,552.74 0.0K
09:55 4,553.02 4,553.02 4,552.87 4,552.87 0.0K
09:56 4,552.72 4,553.28 4,552.72 4,553.28 0.0K
09:57 4,553.85 4,553.85 4,553.64 4,553.64 0.0K
09:58 4,553.70 4,553.70 4,553.38 4,553.38 0.0K
09:59 4,553.26 4,554.61 4,553.26 4,554.57 0.0K
10:00 4,554.70 4,555.38 4,554.70 4,555.38 0.0K
10:01 4,555.38 4,556.73 4,555.38 4,556.73 0.0K
10:02 4,557.21 4,557.73 4,557.21 4,557.26 0.0K
10:03 4,557.50 4,558.67 4,557.45 4,558.67 0.0K
10:04 4,559.26 4,559.48 4,559.20 4,559.48 0.0K
10:05 4,559.53 4,559.54 4,559.36 4,559.36 0.0K
10:06 4,559.71 4,559.88 4,559.66 4,559.74 0.0K
10:07 4,559.89 4,560.14 4,559.81 4,560.14 0.0K
10:08 4,560.22 4,560.22 4,558.31 4,558.31 0.0K
10:09 4,558.76 4,558.76 4,558.18 4,558.18 0.0K
10:10 4,558.20 4,558.37 4,558.17 4,558.31 0.0K
10:11 4,558.34 4,558.41 4,558.19 4,558.38 0.0K
10:12 4,558.72 4,559.85 4,558.72 4,559.85 0.0K
10:13 4,560.30 4,560.99 4,560.01 4,560.99 0.0K
10:14 4,560.93 4,560.99 4,560.79 4,560.99 0.0K
10:15 4,560.88 4,560.88 4,560.63 4,560.63 0.0K
10:16 4,560.69 4,560.83 4,560.69 4,560.83 0.0K
10:17 4,560.82 4,560.82 4,560.70 4,560.82 0.0K
10:18 4,560.85 4,561.06 4,560.73 4,560.98 0.0K
10:19 4,561.20 4,561.30 4,560.99 4,561.30 0.0K
10:20 4,561.34 4,561.34 4,560.97 4,560.97 0.0K
10:21 4,561.19 4,561.59 4,561.19 4,561.59 0.0K
10:22 4,561.80 4,562.56 4,561.80 4,562.56 0.0K
10:23 4,562.82 4,563.68 4,562.82 4,563.68 0.0K
10:24 4,564.15 4,564.15 4,563.86 4,564.14 0.0K
10:25 4,564.41 4,564.43 4,564.34 4,564.43 0.0K
10:26 4,564.40 4,564.71 4,564.40 4,564.71 0.0K
10:27 4,565.35 4,565.73 4,565.35 4,565.73 0.0K
10:28 4,565.80 4,565.90 4,565.79 4,565.90 0.0K
10:29 4,566.00 4,566.35 4,566.00 4,566.02 0.0K
10:30 4,565.54 4,565.54 4,564.97 4,565.10 0.0K
10:31 4,565.16 4,565.16 4,564.31 4,564.31 0.0K
10:32 4,564.52 4,564.83 4,564.48 4,564.48 0.0K
10:33 4,564.64 4,564.64 4,564.00 4,564.00 0.0K
10:34 4,564.12 4,564.12 4,563.14 4,563.17 0.0K
10:35 4,563.34 4,563.34 4,563.11 4,563.11 0.0K
10:36 4,563.36 4,563.65 4,563.13 4,563.13 0.0K
10:37 4,563.64 4,564.22 4,563.55 4,564.22 0.0K
10:38 4,564.78 4,564.98 4,564.50 4,564.98 0.0K
10:39 4,564.65 4,565.01 4,564.65 4,565.01 0.0K
10:40 4,564.87 4,564.87 4,564.55 4,564.71 0.0K
10:41 4,564.64 4,564.88 4,564.64 4,564.73 0.0K
10:42 4,564.81 4,565.01 4,564.49 4,564.49 0.0K
10:43 4,564.55 4,564.55 4,564.02 4,564.35 0.0K
10:44 4,564.65 4,564.65 4,564.50 4,564.62 0.0K
10:45 4,564.55 4,564.55 4,563.42 4,563.42 0.0K
10:46 4,563.39 4,564.23 4,563.39 4,564.23 0.0K
10:47 4,564.22 4,564.86 4,564.22 4,564.86 0.0K
10:48 4,564.73 4,565.02 4,564.60 4,565.01 0.0K
10:49 4,564.93 4,565.24 4,564.93 4,565.24 0.0K
10:50 4,565.30 4,565.39 4,565.18 4,565.32 0.0K
10:51 4,565.24 4,565.24 4,564.96 4,564.96 0.0K
10:52 4,565.24 4,565.24 4,564.92 4,565.06 0.0K
10:53 4,565.09 4,565.17 4,564.80 4,564.80 0.0K
10:54 4,564.87 4,564.87 4,564.76 4,564.83 0.0K
10:55 4,564.77 4,565.31 4,564.77 4,565.26 0.0K
10:56 4,565.26 4,565.64 4,565.26 4,565.31 0.0K
10:57 4,565.40 4,565.70 4,565.40 4,565.70 0.0K
10:58 4,565.59 4,565.62 4,565.22 4,565.62 0.0K
10:59 4,566.11 4,566.42 4,566.11 4,566.42 0.0K
11:00 4,566.40 4,567.24 4,566.40 4,567.16 0.0K
11:01 4,567.25 4,567.25 4,566.31 4,566.31 0.0K
11:02 4,566.19 4,566.19 4,565.39 4,565.74 0.0K
11:03 4,565.87 4,565.87 4,565.25 4,565.25 0.0K
11:04 4,565.41 4,565.57 4,565.37 4,565.57 0.0K
11:05 4,566.30 4,566.52 4,566.16 4,566.52 0.0K
11:06 4,566.57 4,566.89 4,566.57 4,566.89 0.0K
11:07 4,566.49 4,566.91 4,566.49 4,566.78 0.0K
11:08 4,566.70 4,566.84 4,566.68 4,566.71 0.0K
11:09 4,566.85 4,566.87 4,566.75 4,566.84 0.0K
11:10 4,566.91 4,566.99 4,566.91 4,566.97 0.0K
11:11 4,567.17 4,567.44 4,567.17 4,567.24 0.0K
11:12 4,567.41 4,567.48 4,567.30 4,567.48 0.0K
11:13 4,567.37 4,567.71 4,567.37 4,567.38 0.0K
11:14 4,566.50 4,566.50 4,566.03 4,566.38 0.0K
11:15 4,566.25 4,566.54 4,566.25 4,566.54 0.0K
11:16 4,566.56 4,566.71 4,566.54 4,566.71 0.0K
11:17 4,566.22 4,566.22 4,565.32 4,565.32 0.0K
11:18 4,565.52 4,565.69 4,565.50 4,565.67 0.0K
11:19 4,565.73 4,565.73 4,565.37 4,565.37 0.0K
11:20 4,565.32 4,565.32 4,564.73 4,565.27 0.0K
11:21 4,565.21 4,565.40 4,565.09 4,565.40 0.0K
11:22 4,565.00 4,565.16 4,564.80 4,564.80 0.0K
11:23 4,564.93 4,564.93 4,564.42 4,564.42 0.0K
11:24 4,564.49 4,564.49 4,563.95 4,563.95 0.0K
11:25 4,563.60 4,563.60 4,562.92 4,562.92 0.0K
11:26 4,562.66 4,563.02 4,562.62 4,562.92 0.0K
11:27 4,562.91 4,562.91 4,562.34 4,562.48 0.0K
11:28 4,562.56 4,562.56 4,561.64 4,561.64 0.0K
11:29 4,561.68 4,561.68 4,560.77 4,561.66 0.0K
11:30 4,561.64 4,562.13 4,561.57 4,562.13 0.0K
11:31 4,562.00 4,562.28 4,561.86 4,562.28 0.0K
11:32 4,562.18 4,562.50 4,562.00 4,562.50 0.0K
11:33 4,562.72 4,562.78 4,562.58 4,562.58 0.0K
11:34 4,562.62 4,562.69 4,562.41 4,562.69 0.0K
11:35 4,562.67 4,562.67 4,561.67 4,561.67 0.0K
11:36 4,561.30 4,561.56 4,561.16 4,561.56 0.0K
11:37 4,561.75 4,561.77 4,561.61 4,561.77 0.0K
11:38 4,561.60 4,562.49 4,561.60 4,562.49 0.0K
11:39 4,563.00 4,563.16 4,562.87 4,563.16 0.0K
11:40 4,563.20 4,563.46 4,562.84 4,562.84 0.0K
11:41 4,562.38 4,562.38 4,561.50 4,561.50 0.0K
11:42 4,560.91 4,560.91 4,560.68 4,560.75 0.0K
11:43 4,561.13 4,561.41 4,561.13 4,561.41 0.0K
11:44 4,561.66 4,562.21 4,561.62 4,562.21 0.0K
11:45 4,562.39 4,562.66 4,562.39 4,562.54 0.0K
11:46 4,562.58 4,563.32 4,562.58 4,563.32 0.0K
11:47 4,563.45 4,563.74 4,563.33 4,563.74 0.0K
11:48 4,563.64 4,563.96 4,563.64 4,563.73 0.0K
11:49 4,563.86 4,563.91 4,563.69 4,563.91 0.0K
11:50 4,564.06 4,564.11 4,563.81 4,563.81 0.0K
11:51 4,563.77 4,563.77 4,561.42 4,561.42 0.0K
11:52 4,561.77 4,562.01 4,561.64 4,562.01 0.0K
11:53 4,562.43 4,563.67 4,562.43 4,563.67 0.0K
11:54 4,563.88 4,563.97 4,563.88 4,563.91 0.0K
11:55 4,564.12 4,564.16 4,564.02 4,564.02 0.0K
11:56 4,564.07 4,564.69 4,564.07 4,564.69 0.0K
11:57 4,564.76 4,564.94 4,564.76 4,564.94 0.0K
11:58 4,564.84 4,565.09 4,564.83 4,565.09 0.0K
11:59 4,565.35 4,565.58 4,565.32 4,565.32 0.0K
12:00 4,565.55 4,565.92 4,565.55 4,565.82 0.0K
12:01 4,566.08 4,566.09 4,565.84 4,566.09 0.0K
12:02 4,566.19 4,566.19 4,565.60 4,565.60 0.0K
12:03 4,565.72 4,565.91 4,565.48 4,565.91 0.0K
12:04 4,565.93 4,566.22 4,565.82 4,566.22 0.0K
12:05 4,566.30 4,566.78 4,566.25 4,566.78 0.0K
12:06 4,566.83 4,566.85 4,566.66 4,566.78 0.0K
12:07 4,566.78 4,566.78 4,566.59 4,566.76 0.0K
12:08 4,566.91 4,567.30 4,566.91 4,567.22 0.0K
12:09 4,567.30 4,568.25 4,567.30 4,568.25 0.0K
12:10 4,568.12 4,568.62 4,568.12 4,568.62 0.0K
12:11 4,568.52 4,568.52 4,568.32 4,568.48 0.0K
12:12 4,568.43 4,568.53 4,568.41 4,568.42 0.0K
12:13 4,568.45 4,568.65 4,568.45 4,568.56 0.0K
12:14 4,568.58 4,568.74 4,568.50 4,568.50 0.0K
12:15 4,568.47 4,568.71 4,568.47 4,568.71 0.0K
12:16 4,568.73 4,569.00 4,568.65 4,568.99 0.0K
12:17 4,568.89 4,569.20 4,568.88 4,569.20 0.0K
12:18 4,569.17 4,569.17 4,568.91 4,568.91 0.0K
12:19 4,568.87 4,569.08 4,568.87 4,568.89 0.0K
12:20 4,568.92 4,569.16 4,568.73 4,569.05 0.0K
12:21 4,569.12 4,569.40 4,569.12 4,569.40 0.0K
12:22 4,569.26 4,569.53 4,569.21 4,569.53 0.0K
12:23 4,569.66 4,569.66 4,569.37 4,569.37 0.0K
12:24 4,568.78 4,569.26 4,568.78 4,569.21 0.0K
12:25 4,569.25 4,569.25 4,568.77 4,569.18 0.0K
12:26 4,569.12 4,569.19 4,568.97 4,568.97 0.0K
12:27 4,568.84 4,568.94 4,568.76 4,568.94 0.0K
12:28 4,568.81 4,568.93 4,568.81 4,568.86 0.0K
12:29 4,568.84 4,569.00 4,568.83 4,568.89 0.0K
12:30 4,568.92 4,569.19 4,568.79 4,568.79 0.0K
12:31 4,568.87 4,569.07 4,568.87 4,568.94 0.0K
12:32 4,568.92 4,569.09 4,568.92 4,568.93 0.0K
12:33 4,569.03 4,569.25 4,569.03 4,569.25 0.0K
12:34 4,569.05 4,569.43 4,569.05 4,569.42 0.0K
12:35 4,569.46 4,569.46 4,569.21 4,569.21 0.0K
12:36 4,569.27 4,569.30 4,569.17 4,569.26 0.0K
12:37 4,569.22 4,569.22 4,569.06 4,569.06 0.0K
12:38 4,569.04 4,569.04 4,568.52 4,568.52 0.0K
12:39 4,568.80 4,568.87 4,568.77 4,568.83 0.0K
12:40 4,568.92 4,568.92 4,568.61 4,568.61 0.0K
12:41 4,568.34 4,568.34 4,567.85 4,568.05 0.0K
12:42 4,568.02 4,568.65 4,568.02 4,568.65 0.0K
12:43 4,568.48 4,568.48 4,568.23 4,568.23 0.0K
12:44 4,568.18 4,568.18 4,567.98 4,568.18 0.0K
12:45 4,568.18 4,568.39 4,568.15 4,568.17 0.0K
12:46 4,568.08 4,568.13 4,567.73 4,568.13 0.0K
12:47 4,568.15 4,568.56 4,568.15 4,568.38 0.0K
12:48 4,568.37 4,568.37 4,568.22 4,568.34 0.0K
12:49 4,568.23 4,568.23 4,568.05 4,568.08 0.0K
12:50 4,568.28 4,568.44 4,568.13 4,568.44 0.0K
12:51 4,568.34 4,568.46 4,568.34 4,568.36 0.0K
12:52 4,568.50 4,568.52 4,568.49 4,568.52 0.0K
12:53 4,568.62 4,568.93 4,568.62 4,568.91 0.0K
12:54 4,568.81 4,569.00 4,568.81 4,569.00 0.0K
12:55 4,569.01 4,569.69 4,569.01 4,569.69 0.0K
12:56 4,569.44 4,569.44 4,569.26 4,569.26 0.0K
12:57 4,569.31 4,569.52 4,569.31 4,569.52 0.0K
12:58 4,569.61 4,569.61 4,569.44 4,569.48 0.0K
12:59 4,569.44 4,569.44 4,569.00 4,569.00 0.0K
13:00 4,569.13 4,569.36 4,569.08 4,569.36 0.0K
13:01 4,569.48 4,569.51 4,569.15 4,569.25 0.0K
13:02 4,569.19 4,569.69 4,569.19 4,569.69 0.0K
13:03 4,569.67 4,570.01 4,569.67 4,569.89 0.0K
13:04 4,569.95 4,570.25 4,569.95 4,570.25 0.0K
13:05 4,570.24 4,570.52 4,570.24 4,570.50 0.0K
13:06 4,570.50 4,570.74 4,570.31 4,570.74 0.0K
13:07 4,570.69 4,570.90 4,570.69 4,570.90 0.0K
13:08 4,570.91 4,570.91 4,570.80 4,570.80 0.0K
13:09 4,570.66 4,570.66 4,570.51 4,570.51 0.0K
13:10 4,570.35 4,570.50 4,570.33 4,570.50 0.0K
13:11 4,570.46 4,570.71 4,570.46 4,570.71 0.0K
13:12 4,570.72 4,570.82 4,570.72 4,570.82 0.0K
13:13 4,570.78 4,570.83 4,570.78 4,570.82 0.0K
13:14 4,570.62 4,570.92 4,570.62 4,570.91 0.0K
13:15 4,570.95 4,571.15 4,570.95 4,571.03 0.0K
13:16 4,571.42 4,571.52 4,571.34 4,571.52 0.0K
13:17 4,571.56 4,571.56 4,571.44 4,571.44 0.0K
13:18 4,571.53 4,571.67 4,571.51 4,571.67 0.0K
13:19 4,571.64 4,571.69 4,571.63 4,571.65 0.0K
13:20 4,571.69 4,571.69 4,571.47 4,571.47 0.0K
13:21 4,571.50 4,571.50 4,571.39 4,571.39 0.0K
13:22 4,571.40 4,571.40 4,571.10 4,571.10 0.0K
13:23 4,570.89 4,570.89 4,570.51 4,570.51 0.0K
13:24 4,570.57 4,570.67 4,570.57 4,570.62 0.0K
13:25 4,570.81 4,570.86 4,570.78 4,570.80 0.0K
13:26 4,570.75 4,570.75 4,570.37 4,570.37 0.0K
13:27 4,570.20 4,570.20 4,570.02 4,570.02 0.0K
13:28 4,570.42 4,570.42 4,570.27 4,570.34 0.0K
13:29 4,570.14 4,570.28 4,570.14 4,570.16 0.0K
13:30 4,570.21 4,570.57 4,570.21 4,570.57 0.0K
13:31 4,570.52 4,570.63 4,570.52 4,570.57 0.0K
13:32 4,570.46 4,570.46 4,570.35 4,570.46 0.0K
13:33 4,570.65 4,570.65 4,570.37 4,570.51 0.0K
13:34 4,570.54 4,570.79 4,570.54 4,570.60 0.0K
13:35 4,570.68 4,570.85 4,570.63 4,570.85 0.0K
13:36 4,570.73 4,570.73 4,570.39 4,570.39 0.0K
13:37 4,570.47 4,570.54 4,570.47 4,570.50 0.0K
13:38 4,570.50 4,570.50 4,570.28 4,570.31 0.0K
13:39 4,570.15 4,570.15 4,569.81 4,569.81 0.0K
13:40 4,569.75 4,569.75 4,568.81 4,569.03 0.0K
13:41 4,569.24 4,569.24 4,568.51 4,568.51 0.0K
13:42 4,568.33 4,569.04 4,568.33 4,569.04 0.0K
13:43 4,568.89 4,568.92 4,568.69 4,568.92 0.0K
13:44 4,568.91 4,568.97 4,568.89 4,568.97 0.0K
13:45 4,569.06 4,569.06 4,568.54 4,568.54 0.0K
13:46 4,568.69 4,568.69 4,568.59 4,568.60 0.0K
13:47 4,568.82 4,569.41 4,568.71 4,569.41 0.0K
13:48 4,569.22 4,569.25 4,569.19 4,569.21 0.0K
13:49 4,569.32 4,569.41 4,569.28 4,569.28 0.0K
13:50 4,569.32 4,569.41 4,569.32 4,569.40 0.0K
13:51 4,569.47 4,569.52 4,569.40 4,569.52 0.0K
13:52 4,569.49 4,569.49 4,569.45 4,569.46 0.0K
13:53 4,569.43 4,569.47 4,569.33 4,569.39 0.0K
13:54 4,569.52 4,569.74 4,569.52 4,569.64 0.0K
13:55 4,569.57 4,569.57 4,568.96 4,568.96 0.0K
13:56 4,568.76 4,569.21 4,568.76 4,569.21 0.0K
13:57 4,569.17 4,569.17 4,568.99 4,568.99 0.0K
13:58 4,569.07 4,569.13 4,569.02 4,569.13 0.0K
13:59 4,569.09 4,569.18 4,569.09 4,569.15 0.0K
14:00 4,569.07 4,569.07 4,568.86 4,569.06 0.0K
14:01 4,569.06 4,569.06 4,568.78 4,568.78 0.0K
14:02 4,569.05 4,569.07 4,569.01 4,569.01 0.0K
14:03 4,568.95 4,568.98 4,568.76 4,568.94 0.0K
14:04 4,568.86 4,568.86 4,568.55 4,568.55 0.0K
14:05 4,568.25 4,568.25 4,567.91 4,567.91 0.0K
14:06 4,567.97 4,568.30 4,567.97 4,568.13 0.0K
14:07 4,568.19 4,568.19 4,568.10 4,568.10 0.0K
14:08 4,568.15 4,568.15 4,567.74 4,567.97 0.0K
14:09 4,568.08 4,568.10 4,567.90 4,567.90 0.0K
14:10 4,567.87 4,567.92 4,567.69 4,567.69 0.0K
14:11 4,567.66 4,567.83 4,567.59 4,567.59 0.0K
14:12 4,567.69 4,567.74 4,567.66 4,567.74 0.0K
14:13 4,567.83 4,567.85 4,567.64 4,567.64 0.0K
14:14 4,567.72 4,567.92 4,567.72 4,567.92 0.0K
14:15 4,567.92 4,568.07 4,567.92 4,568.07 0.0K
14:16 4,568.23 4,568.23 4,568.20 4,568.22 0.0K
14:17 4,568.16 4,568.43 4,568.16 4,568.43 0.0K
14:18 4,568.39 4,568.63 4,568.39 4,568.63 0.0K
14:19 4,568.57 4,569.14 4,568.57 4,569.14 0.0K
14:20 4,569.02 4,569.11 4,568.95 4,568.95 0.0K
14:21 4,568.99 4,569.17 4,568.99 4,569.17 0.0K
14:22 4,569.08 4,569.30 4,569.08 4,569.25 0.0K
14:23 4,569.16 4,569.41 4,569.16 4,569.40 0.0K
14:24 4,569.31 4,569.46 4,569.31 4,569.34 0.0K
14:25 4,569.35 4,569.35 4,569.05 4,569.24 0.0K
14:26 4,569.27 4,569.67 4,569.27 4,569.67 0.0K
14:27 4,569.70 4,569.79 4,569.70 4,569.77 0.0K
14:28 4,569.69 4,569.86 4,569.69 4,569.86 0.0K
14:29 4,569.83 4,569.84 4,569.79 4,569.82 0.0K
14:30 4,569.81 4,570.01 4,569.81 4,570.01 0.0K
14:31 4,570.14 4,570.25 4,570.10 4,570.25 0.0K
14:32 4,570.27 4,570.41 4,570.19 4,570.41 0.0K
14:33 4,570.51 4,570.52 4,570.49 4,570.50 0.0K
14:34 4,570.52 4,570.61 4,570.50 4,570.50 0.0K
14:35 4,570.51 4,570.71 4,570.51 4,570.71 0.0K
14:36 4,570.76 4,571.17 4,570.76 4,571.06 0.0K
14:37 4,571.00 4,571.00 4,570.84 4,570.88 0.0K
14:38 4,570.80 4,570.80 4,570.68 4,570.80 0.0K
14:39 4,570.89 4,571.02 4,570.89 4,571.02 0.0K
14:40 4,570.99 4,571.25 4,570.99 4,571.25 0.0K
14:41 4,571.25 4,571.41 4,571.25 4,571.39 0.0K
14:42 4,571.51 4,571.54 4,571.45 4,571.54 0.0K
14:43 4,571.55 4,571.73 4,571.51 4,571.73 0.0K
14:44 4,571.56 4,571.69 4,571.56 4,571.61 0.0K
14:45 4,571.59 4,571.82 4,571.59 4,571.69 0.0K
14:46 4,571.76 4,572.13 4,571.76 4,572.13 0.0K
14:47 4,572.12 4,572.12 4,572.06 4,572.06 0.0K
14:48 4,571.99 4,572.08 4,571.92 4,572.08 0.0K
14:49 4,572.10 4,572.25 4,572.10 4,572.25 0.0K
14:50 4,572.17 4,572.17 4,571.98 4,572.01 0.0K
14:51 4,572.04 4,572.04 4,571.93 4,572.00 0.0K
14:52 4,572.00 4,572.18 4,572.00 4,572.14 0.0K
14:53 4,572.14 4,572.14 4,571.83 4,571.85 0.0K
14:54 4,572.09 4,572.30 4,571.95 4,572.30 0.0K
14:55 4,572.33 4,572.54 4,572.33 4,572.46 0.0K
14:56 4,572.56 4,572.59 4,572.41 4,572.41 0.0K
14:57 4,572.21 4,572.38 4,572.21 4,572.32 0.0K
14:58 4,572.33 4,572.54 4,572.31 4,572.35 0.0K
14:59 4,572.30 4,572.30 4,572.20 4,572.26 0.0K
15:00 4,572.24 4,572.24 4,571.90 4,571.96 0.0K
15:01 4,571.89 4,571.89 4,571.39 4,571.39 0.0K
15:02 4,571.33 4,571.33 4,571.09 4,571.09 0.0K
15:03 4,571.31 4,571.31 4,571.07 4,571.23 0.0K
15:04 4,571.46 4,571.61 4,571.44 4,571.44 0.0K
15:05 4,571.63 4,571.63 4,571.40 4,571.40 0.0K
15:06 4,571.50 4,571.50 4,571.30 4,571.30 0.0K
15:07 4,571.30 4,571.30 4,571.09 4,571.24 0.0K
15:08 4,571.29 4,571.30 4,571.21 4,571.29 0.0K
15:09 4,571.30 4,571.41 4,571.26 4,571.41 0.0K
15:10 4,571.51 4,571.63 4,571.38 4,571.63 0.0K
15:11 4,571.70 4,571.70 4,571.60 4,571.60 0.0K
15:12 4,571.45 4,571.58 4,571.45 4,571.45 0.0K
15:13 4,571.62 4,571.62 4,571.54 4,571.61 0.0K
15:14 4,571.69 4,572.03 4,571.69 4,572.03 0.0K
15:15 4,571.80 4,571.98 4,571.74 4,571.98 0.0K
15:16 4,572.07 4,572.26 4,572.07 4,572.26 0.0K
15:17 4,572.45 4,572.74 4,572.45 4,572.56 0.0K
15:18 4,572.49 4,572.58 4,572.47 4,572.54 0.0K
15:19 4,572.53 4,572.59 4,572.52 4,572.59 0.0K
15:20 4,572.64 4,572.65 4,572.62 4,572.62 0.0K
15:21 4,572.58 4,572.70 4,572.58 4,572.70 0.0K
15:22 4,572.60 4,572.64 4,572.52 4,572.59 0.0K
15:23 4,572.53 4,572.86 4,572.53 4,572.77 0.0K
15:24 4,572.83 4,572.83 4,572.74 4,572.77 0.0K
15:25 4,572.78 4,572.78 4,572.30 4,572.33 0.0K
15:26 4,572.14 4,572.54 4,572.14 4,572.54 0.0K
15:27 4,572.43 4,572.46 4,572.36 4,572.45 0.0K
15:28 4,572.17 4,572.30 4,572.15 4,572.15 0.0K
15:29 4,572.28 4,572.32 4,572.28 4,572.30 0.0K
15:30 4,572.19 4,572.21 4,571.90 4,571.90 0.0K
15:31 4,571.97 4,572.47 4,571.97 4,572.47 0.0K
15:32 4,572.44 4,572.46 4,572.23 4,572.23 0.0K
15:33 4,572.37 4,572.40 4,572.25 4,572.40 0.0K
15:34 4,572.31 4,572.33 4,572.30 4,572.32 0.0K
15:35 4,572.28 4,572.28 4,572.18 4,572.18 0.0K
15:36 4,572.18 4,572.18 4,571.86 4,571.86 0.0K
15:37 4,571.86 4,571.89 4,571.68 4,571.68 0.0K
15:38 4,571.65 4,571.90 4,571.65 4,571.90 0.0K
15:39 4,571.73 4,571.81 4,571.73 4,571.81 0.0K
15:40 4,571.85 4,572.15 4,571.85 4,572.15 0.0K
15:41 4,572.14 4,572.29 4,572.10 4,572.29 0.0K
15:42 4,572.48 4,572.62 4,572.48 4,572.62 0.0K
15:43 4,572.61 4,572.61 4,572.36 4,572.36 0.0K
15:44 4,572.41 4,572.84 4,572.41 4,572.84 0.0K
15:45 4,573.10 4,573.10 4,572.95 4,573.00 0.0K
15:46 4,572.89 4,572.89 4,572.51 4,572.51 0.0K
15:47 4,572.50 4,572.50 4,571.97 4,571.97 0.0K
15:48 4,571.92 4,571.92 4,571.76 4,571.78 0.0K
15:49 4,571.86 4,571.86 4,571.55 4,571.55 0.0K
15:50 4,571.58 4,571.76 4,571.08 4,571.76 0.0K
15:51 4,571.76 4,572.54 4,571.76 4,572.54 0.0K
15:52 4,572.49 4,572.49 4,572.17 4,572.39 0.0K
15:53 4,572.25 4,572.47 4,572.12 4,572.12 0.0K
15:54 4,572.32 4,572.99 4,572.32 4,572.99 0.0K
15:55 4,572.99 4,572.99 4,572.47 4,572.58 0.0K
15:56 4,572.80 4,572.80 4,572.09 4,572.09 0.0K
15:57 4,572.34 4,572.34 4,571.82 4,571.82 0.0K
15:58 4,571.56 4,571.56 4,571.13 4,571.14 0.0K
15:59 4,571.14 4,571.77 4,571.14 4,571.46 0.0K
16:00 4,571.51 4,571.78 4,571.51 4,571.70 0.0K
16:01 4,571.71 4,571.71 4,571.62 4,571.68 0.0K
16:02 4,571.68 4,571.70 4,571.63 4,571.63 0.0K
16:03 4,571.63 4,571.65 4,571.59 4,571.65 0.0K
16:04 4,571.60 4,571.66 4,571.60 4,571.66 0.0K
16:05 4,571.64 4,571.70 4,571.64 4,571.66 0.0K
16:06 4,571.66 4,571.67 4,571.66 4,571.67 0.0K
16:07 4,571.68 4,571.70 4,571.65 4,571.70 0.0K
16:08 4,571.72 4,571.72 4,571.66 4,571.66 0.0K
16:09 4,571.64 4,571.67 4,571.63 4,571.67 0.0K
16:10 4,571.66 4,571.73 4,571.66 4,571.72 0.0K
16:11 4,571.70 4,571.74 4,571.70 4,571.74 0.0K
16:12 4,571.75 4,571.80 4,571.75 4,571.80 0.0K
16:13 4,571.80 4,571.80 4,571.77 4,571.79 0.0K
16:14 4,571.51 4,571.51 4,571.48 4,571.49 0.0K
16:15 4,571.49 4,571.49 4,571.49 4,571.49 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar