3,547.16
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 3,231.59 | 3,244.83 | 3,222.27 | 3,234.18 | 0.0M |
| 2024-12-28 | 3,259.73 | 3,260.04 | 3,239.70 | 3,253.59 | 0.0M |
| 2024-12-27 | 3,267.43 | 3,273.80 | 3,261.64 | 3,270.51 | 0.0M |
| 2024-12-25 | 3,254.57 | 3,271.56 | 3,254.21 | 3,271.32 | 0.0M |
| 2024-12-24 | 3,241.18 | 3,252.75 | 3,227.50 | 3,251.31 | 0.0M |
| 2024-12-21 | 3,204.03 | 3,249.10 | 3,203.60 | 3,237.04 | 0.0M |
| 2024-12-20 | 3,229.97 | 3,234.42 | 3,212.13 | 3,212.16 | 0.0M |
| 2024-12-19 | 3,265.74 | 3,271.60 | 3,211.72 | 3,211.84 | 0.0M |
| 2024-12-18 | 3,264.53 | 3,268.72 | 3,262.57 | 3,266.48 | 0.0M |
| 2024-12-17 | 3,270.27 | 3,274.17 | 3,267.53 | 3,271.48 | 0.0M |
| 2024-12-14 | 3,269.68 | 3,271.73 | 3,261.18 | 3,265.56 | 0.0M |
| 2024-12-13 | 3,270.28 | 3,271.17 | 3,263.60 | 3,263.76 | 0.0M |
| 2024-12-12 | 3,269.20 | 3,273.76 | 3,269.20 | 3,271.20 | 0.0M |
| 2024-12-11 | 3,266.66 | 3,269.04 | 3,259.71 | 3,261.30 | 0.0M |
| 2024-12-10 | 3,272.59 | 3,274.54 | 3,264.22 | 3,265.47 | 0.0M |
| 2024-12-07 | 3,273.00 | 3,273.00 | 3,273.00 | 3,273.00 | 0.0M |
| 2024-12-06 | 3,269.58 | 3,269.58 | 3,269.58 | 3,269.58 | 0.0M |
| 2024-12-05 | 3,272.13 | 3,272.13 | 3,272.13 | 3,272.13 | 0.0M |
| 2024-12-04 | 3,266.34 | 3,266.34 | 3,266.34 | 3,266.34 | 0.0M |
| 2024-12-03 | 3,266.92 | 3,266.92 | 3,266.92 | 3,266.92 | 0.0M |
| 2024-11-30 | 3,261.73 | 3,261.73 | 3,261.73 | 3,261.73 | 0.0M |
| 2024-11-28 | 3,251.37 | 3,251.37 | 3,251.37 | 3,251.37 | 0.0M |
| 2024-11-27 | 3,257.44 | 3,257.44 | 3,257.44 | 3,257.44 | 0.0M |
| 2024-11-26 | 3,248.84 | 3,248.84 | 3,248.84 | 3,248.84 | 0.0M |
| 2024-11-23 | 3,240.47 | 3,240.47 | 3,240.47 | 3,240.47 | 0.0M |
| 2024-11-22 | 3,232.06 | 3,232.06 | 3,232.06 | 3,232.06 | 0.0M |
| 2024-11-21 | 3,223.70 | 3,223.70 | 3,223.70 | 3,223.70 | 0.0M |
| 2024-11-20 | 3,223.96 | 3,223.96 | 3,223.96 | 3,223.96 | 0.0M |
| 2024-11-19 | 3,218.30 | 3,218.30 | 3,218.30 | 3,218.30 | 0.0M |
| 2024-11-16 | 3,211.94 | 3,211.94 | 3,211.94 | 3,211.94 | 0.0M |
| 2024-11-15 | 3,230.99 | 3,230.99 | 3,230.99 | 3,230.99 | 0.0M |
| 2024-11-14 | 3,242.18 | 3,242.18 | 3,242.18 | 3,242.18 | 0.0M |
| 2024-11-13 | 3,239.92 | 3,239.92 | 3,239.92 | 3,239.92 | 0.0M |
| 2024-11-12 | 3,241.23 | 3,241.23 | 3,241.23 | 3,241.23 | 0.0M |
| 2024-11-09 | 3,239.09 | 3,239.09 | 3,239.09 | 3,239.09 | 0.0M |
| 2024-11-08 | 3,233.75 | 3,233.75 | 3,233.75 | 3,233.75 | 0.0M |
| 2024-11-07 | 3,220.14 | 3,220.14 | 3,220.14 | 3,220.14 | 0.0M |
| 2024-11-06 | 3,180.41 | 3,180.41 | 3,180.41 | 3,180.41 | 0.0M |
| 2024-11-05 | 3,155.59 | 3,155.59 | 3,155.59 | 3,155.59 | 0.0M |
| 2024-11-02 | 3,158.91 | 3,158.91 | 3,158.91 | 3,158.91 | 0.0M |
| 2024-11-01 | 3,150.62 | 3,150.62 | 3,150.62 | 3,150.62 | 0.0M |
| 2024-10-31 | 3,182.09 | 3,182.09 | 3,182.09 | 3,182.09 | 0.0M |
| 2024-10-30 | 3,193.40 | 3,193.40 | 3,193.40 | 3,193.40 | 0.0M |
| 2024-10-29 | 3,206.22 | 3,206.22 | 3,206.22 | 3,206.22 | 0.0M |
| 2024-10-26 | 3,205.01 | 3,205.01 | 3,205.01 | 3,205.01 | 0.0M |
| 2024-10-25 | 3,204.59 | 3,204.59 | 3,204.59 | 3,204.59 | 0.0M |
| 2024-10-24 | 3,204.17 | 3,204.17 | 3,204.17 | 3,204.17 | 0.0M |
| 2024-10-23 | 3,203.75 | 3,203.75 | 3,203.75 | 3,203.75 | 0.0M |
| 2024-10-22 | 3,203.33 | 3,203.33 | 3,203.33 | 3,203.33 | 0.0M |
| 2024-10-19 | 3,202.04 | 3,202.04 | 3,202.04 | 3,202.04 | 0.0M |
| 2024-10-18 | 3,199.90 | 3,199.90 | 3,199.90 | 3,199.90 | 0.0M |
| 2024-10-17 | 3,200.36 | 3,200.36 | 3,200.36 | 3,200.36 | 0.0M |
| 2024-10-16 | 3,200.13 | 3,200.13 | 3,200.13 | 3,200.13 | 0.0M |
| 2024-10-15 | 3,197.91 | 3,197.91 | 3,197.91 | 3,197.91 | 0.0M |
| 2024-10-12 | 3,197.51 | 3,197.51 | 3,197.51 | 3,197.51 | 0.0M |
| 2024-10-11 | 3,194.98 | 3,194.98 | 3,194.98 | 3,194.98 | 0.0M |
| 2024-10-10 | 3,196.63 | 3,196.63 | 3,196.63 | 3,196.63 | 0.0M |
| 2024-10-09 | 3,196.28 | 3,196.28 | 3,196.28 | 3,196.28 | 0.0M |
| 2024-10-08 | 3,192.20 | 3,192.20 | 3,192.20 | 3,192.20 | 0.0M |
| 2024-10-05 | 3,194.23 | 3,194.23 | 3,194.23 | 3,194.23 | 0.0M |
| 2024-10-04 | 3,189.81 | 3,189.81 | 3,189.81 | 3,189.81 | 0.0M |
| 2024-10-03 | 3,188.85 | 3,188.85 | 3,188.85 | 3,188.85 | 0.0M |
| 2024-10-02 | 3,190.57 | 3,190.57 | 3,190.57 | 3,190.57 | 0.0M |
| 2024-10-01 | 3,187.01 | 3,187.01 | 3,187.01 | 3,187.01 | 0.0M |
| 2024-09-28 | 3,189.20 | 3,189.20 | 3,189.20 | 3,189.20 | 0.0M |
| 2024-09-27 | 3,190.07 | 3,190.07 | 3,190.07 | 3,190.07 | 0.0M |
| 2024-09-26 | 3,186.89 | 3,186.89 | 3,186.89 | 3,186.89 | 0.0M |
| 2024-09-25 | 3,187.66 | 3,187.66 | 3,187.66 | 3,187.66 | 0.0M |
| 2024-09-24 | 3,187.18 | 3,187.18 | 3,187.18 | 3,187.18 | 0.0M |
| 2024-09-21 | 3,185.70 | 3,185.70 | 3,185.70 | 3,185.70 | 0.0M |
| 2024-09-20 | 3,185.05 | 3,185.05 | 3,185.05 | 3,185.05 | 0.0M |
| 2024-09-19 | 3,176.12 | 3,176.12 | 3,176.12 | 3,176.12 | 0.0M |
| 2024-09-18 | 3,179.19 | 3,179.19 | 3,179.19 | 3,179.19 | 0.0M |
| 2024-09-17 | 3,179.15 | 3,179.15 | 3,179.15 | 3,179.15 | 0.0M |
| 2024-09-14 | 3,183.80 | 3,183.80 | 3,183.80 | 3,183.80 | 0.0M |
| 2024-09-13 | 3,179.37 | 3,179.37 | 3,179.37 | 3,179.37 | 0.0M |
| 2024-09-12 | 3,180.32 | 3,180.32 | 3,180.32 | 3,180.32 | 0.0M |
| 2024-09-11 | 3,173.85 | 3,173.85 | 3,173.85 | 3,173.85 | 0.0M |
| 2024-09-10 | 3,171.61 | 3,171.61 | 3,171.61 | 3,171.61 | 0.0M |
| 2024-09-07 | 3,165.53 | 3,165.53 | 3,165.53 | 3,165.53 | 0.0M |
| 2024-09-06 | 3,169.02 | 3,169.02 | 3,169.02 | 3,169.02 | 0.0M |
| 2024-09-05 | 3,167.84 | 3,167.84 | 3,167.84 | 3,167.84 | 0.0M |
| 2024-09-04 | 3,165.60 | 3,165.60 | 3,165.60 | 3,165.60 | 0.0M |
| 2024-08-31 | 3,175.40 | 3,175.40 | 3,175.40 | 3,175.40 | 0.0M |
| 2024-08-30 | 3,170.63 | 3,170.63 | 3,170.63 | 3,170.63 | 0.0M |
| 2024-08-29 | 3,172.30 | 3,172.30 | 3,172.30 | 3,172.30 | 0.0M |
| 2024-08-28 | 3,170.04 | 3,170.04 | 3,170.04 | 3,170.04 | 0.0M |
| 2024-08-27 | 3,168.13 | 3,168.13 | 3,168.13 | 3,168.13 | 0.0M |
| 2024-08-24 | 3,165.19 | 3,165.19 | 3,165.19 | 3,165.19 | 0.0M |
| 2024-08-23 | 3,163.82 | 3,163.82 | 3,163.82 | 3,163.82 | 0.0M |
| 2024-08-22 | 3,167.10 | 3,167.10 | 3,167.10 | 3,167.10 | 0.0M |
| 2024-08-21 | 3,163.77 | 3,163.77 | 3,163.77 | 3,163.77 | 0.0M |
| 2024-08-20 | 3,165.43 | 3,165.43 | 3,165.43 | 3,165.43 | 0.0M |
| 2024-08-17 | 3,163.13 | 3,163.13 | 3,163.13 | 3,163.13 | 0.0M |
| 2024-08-16 | 3,161.41 | 3,161.41 | 3,161.41 | 3,161.41 | 0.0M |
| 2024-08-15 | 3,157.12 | 3,157.12 | 3,157.12 | 3,157.12 | 0.0M |
| 2024-08-14 | 3,154.41 | 3,154.41 | 3,154.41 | 3,154.41 | 0.0M |
| 2024-08-13 | 3,145.75 | 3,145.75 | 3,145.75 | 3,145.75 | 0.0M |
| 2024-08-10 | 3,145.62 | 3,145.62 | 3,145.62 | 3,145.62 | 0.0M |
| 2024-08-09 | 3,134.61 | 3,134.61 | 3,134.61 | 3,134.61 | 0.0M |
| 2024-08-08 | 3,119.50 | 3,119.50 | 3,119.50 | 3,119.50 | 0.0M |
| 2024-08-07 | 3,119.55 | 3,119.55 | 3,119.55 | 3,119.55 | 0.0M |
| 2024-08-06 | 3,093.06 | 3,093.06 | 3,093.06 | 3,093.06 | 0.0M |
| 2024-08-03 | 3,130.01 | 3,130.01 | 3,130.01 | 3,130.01 | 0.0M |
| 2024-08-02 | 3,145.84 | 3,145.84 | 3,145.84 | 3,145.84 | 0.0M |
| 2024-08-01 | 3,152.27 | 3,152.27 | 3,152.27 | 3,152.27 | 0.0M |
| 2024-07-31 | 3,146.55 | 3,146.55 | 3,146.55 | 3,146.55 | 0.0M |
| 2024-07-30 | 3,149.48 | 3,149.48 | 3,149.48 | 3,149.48 | 0.0M |
| 2024-07-27 | 3,148.15 | 3,148.15 | 3,148.15 | 3,148.15 | 0.0M |
| 2024-07-26 | 3,140.79 | 3,140.79 | 3,140.79 | 3,140.79 | 0.0M |
| 2024-07-25 | 3,141.62 | 3,141.62 | 3,141.62 | 3,141.62 | 0.0M |
| 2024-07-24 | 3,150.48 | 3,150.48 | 3,150.48 | 3,150.48 | 0.0M |
| 2024-07-23 | 3,148.87 | 3,148.87 | 3,148.87 | 3,148.87 | 0.0M |
| 2024-07-20 | 3,143.73 | 3,143.73 | 3,143.73 | 3,143.73 | 0.0M |
| 2024-07-19 | 3,145.19 | 3,145.19 | 3,145.19 | 3,145.19 | 0.0M |
| 2024-07-18 | 3,146.75 | 3,146.75 | 3,146.75 | 3,146.75 | 0.0M |
| 2024-07-17 | 3,149.29 | 3,149.29 | 3,149.29 | 3,149.29 | 0.0M |
| 2024-07-16 | 3,148.11 | 3,148.11 | 3,148.11 | 3,148.11 | 0.0M |
| 2024-07-13 | 3,146.79 | 3,146.79 | 3,146.79 | 3,146.79 | 0.0M |
| 2024-07-12 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0M |
| 2024-07-11 | 3,145.40 | 3,145.40 | 3,145.40 | 3,145.40 | 0.0M |
| 2024-07-10 | 3,144.02 | 3,144.02 | 3,144.02 | 3,144.02 | 0.0M |
| 2024-07-09 | 3,143.67 | 3,143.67 | 3,143.67 | 3,143.67 | 0.0M |
| 2024-07-06 | 3,140.80 | 3,140.80 | 3,140.80 | 3,140.80 | 0.0M |
| 2024-07-04 | 3,143.15 | 3,143.15 | 3,143.15 | 3,143.15 | 0.0M |
| 2024-07-03 | 3,137.13 | 3,137.13 | 3,137.13 | 3,137.13 | 0.0M |
| 2024-07-02 | 3,137.23 | 3,137.23 | 3,137.23 | 3,137.23 | 0.0M |
| 2024-06-29 | 3,134.69 | 3,134.69 | 3,134.69 | 3,134.69 | 0.0M |
| 2024-06-28 | 3,134.68 | 3,134.68 | 3,134.68 | 3,134.68 | 0.0M |
| 2024-06-27 | 3,132.80 | 3,132.80 | 3,132.80 | 3,132.80 | 0.0M |
| 2024-06-26 | 3,132.29 | 3,132.29 | 3,132.29 | 3,132.29 | 0.0M |
| 2024-06-25 | 3,130.19 | 3,130.19 | 3,130.19 | 3,130.19 | 0.0M |
| 2024-06-22 | 3,130.26 | 3,130.26 | 3,130.26 | 3,130.26 | 0.0M |
| 2024-06-21 | 3,128.07 | 3,128.07 | 3,128.07 | 3,128.07 | 0.0M |
| 2024-06-19 | 3,128.62 | 3,128.62 | 3,128.62 | 3,128.62 | 0.0M |
| 2024-06-18 | 3,127.40 | 3,127.40 | 3,127.40 | 3,127.40 | 0.0M |
| 2024-06-15 | 3,125.25 | 3,125.25 | 3,125.25 | 3,125.25 | 0.0M |
| 2024-06-14 | 3,126.27 | 3,126.27 | 3,126.27 | 3,126.27 | 0.0M |
| 2024-06-13 | 3,125.54 | 3,125.54 | 3,125.54 | 3,125.54 | 0.0M |
| 2024-06-12 | 3,122.68 | 3,122.68 | 3,122.68 | 3,122.68 | 0.0M |
| 2024-06-11 | 3,121.80 | 3,121.80 | 3,121.80 | 3,121.80 | 0.0M |
| 2024-06-08 | 3,120.90 | 3,120.90 | 3,120.90 | 3,120.90 | 0.0M |
| 2024-06-07 | 3,118.18 | 3,118.18 | 3,118.18 | 3,118.18 | 0.0M |
| 2024-06-06 | 3,117.72 | 3,117.72 | 3,117.72 | 3,117.72 | 0.0M |
| 2024-06-05 | 3,113.84 | 3,113.84 | 3,113.84 | 3,113.84 | 0.0M |
| 2024-06-04 | 3,114.51 | 3,114.51 | 3,114.51 | 3,114.51 | 0.0M |
| 2024-06-01 | 3,111.69 | 3,111.69 | 3,111.69 | 3,111.69 | 0.0M |
| 2024-05-31 | 3,105.50 | 3,105.50 | 3,105.50 | 3,105.50 | 0.0M |
| 2024-05-30 | 3,107.21 | 3,107.21 | 3,107.21 | 3,107.21 | 0.0M |
| 2024-05-29 | 3,111.32 | 3,111.32 | 3,111.32 | 3,111.32 | 0.0M |
| 2024-05-25 | 3,109.42 | 3,109.42 | 3,109.42 | 3,109.42 | 0.0M |
| 2024-05-24 | 3,105.36 | 3,105.36 | 3,105.36 | 3,105.36 | 0.0M |
| 2024-05-23 | 3,108.03 | 3,108.03 | 3,108.03 | 3,108.03 | 0.0M |
| 2024-05-22 | 3,107.83 | 3,107.83 | 3,107.83 | 3,107.83 | 0.0M |
| 2024-05-21 | 3,107.76 | 3,107.76 | 3,107.76 | 3,107.76 | 0.0M |
| 2024-05-18 | 3,105.96 | 3,105.96 | 3,105.96 | 3,105.96 | 0.0M |
| 2024-05-17 | 3,103.83 | 3,103.83 | 3,103.83 | 3,103.83 | 0.0M |
| 2024-05-16 | 3,104.45 | 3,104.45 | 3,104.45 | 3,104.45 | 0.0M |
| 2024-05-15 | 3,099.06 | 3,099.06 | 3,099.06 | 3,099.06 | 0.0M |
| 2024-05-14 | 3,095.87 | 3,095.87 | 3,095.87 | 3,095.87 | 0.0M |
| 2024-05-11 | 3,094.24 | 3,094.24 | 3,094.24 | 3,094.24 | 0.0M |
| 2024-05-10 | 3,093.57 | 3,093.57 | 3,093.57 | 3,093.57 | 0.0M |
| 2024-05-09 | 3,088.37 | 3,088.37 | 3,088.37 | 3,088.37 | 0.0M |
| 2024-05-08 | 3,088.78 | 3,088.78 | 3,088.78 | 3,088.78 | 0.0M |
| 2024-05-07 | 3,086.52 | 3,086.52 | 3,086.52 | 3,086.52 | 0.0M |
| 2024-05-04 | 3,078.03 | 3,078.03 | 3,078.03 | 3,078.03 | 0.0M |
| 2024-05-03 | 3,068.53 | 3,068.53 | 3,068.53 | 3,068.53 | 0.0M |
| 2024-05-02 | 3,060.80 | 3,060.80 | 3,060.80 | 3,060.80 | 0.0M |
| 2024-05-01 | 3,063.20 | 3,063.20 | 3,063.20 | 3,063.20 | 0.0M |
| 2024-04-30 | 3,072.07 | 3,072.07 | 3,072.07 | 3,072.07 | 0.0M |
| 2024-04-27 | 3,067.91 | 3,067.91 | 3,067.91 | 3,067.91 | 0.0M |
| 2024-04-26 | 3,067.03 | 3,067.03 | 3,067.03 | 3,067.03 | 0.0M |
| 2024-04-25 | 3,059.61 | 3,059.61 | 3,059.61 | 3,059.61 | 0.0M |
| 2024-04-24 | 3,061.64 | 3,061.64 | 3,061.64 | 3,061.64 | 0.0M |
| 2024-04-23 | 3,050.44 | 3,050.44 | 3,050.44 | 3,050.44 | 0.0M |
| 2024-04-20 | 3,037.52 | 3,037.52 | 3,037.52 | 3,037.52 | 0.0M |
| 2024-04-19 | 3,042.99 | 3,042.99 | 3,042.99 | 3,042.99 | 0.0M |
| 2024-04-18 | 3,042.94 | 3,042.94 | 3,042.94 | 3,042.94 | 0.0M |
| 2024-04-17 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0.0M |
| 2024-04-16 | 3,043.58 | 3,043.58 | 3,043.58 | 3,043.58 | 0.0M |
| 2024-04-13 | 3,053.96 | 3,053.96 | 3,053.96 | 3,053.96 | 0.0M |
| 2024-04-12 | 3,065.32 | 3,065.32 | 3,065.32 | 3,065.32 | 0.0M |
| 2024-04-11 | 3,058.83 | 3,058.83 | 3,058.83 | 3,058.83 | 0.0M |
| 2024-04-10 | 3,065.24 | 3,065.24 | 3,065.24 | 3,065.24 | 0.0M |
| 2024-04-09 | 3,064.51 | 3,064.51 | 3,064.51 | 3,064.51 | 0.0M |
| 2024-04-06 | 3,060.62 | 3,060.62 | 3,060.62 | 3,060.62 | 0.0M |
| 2024-04-05 | 3,055.29 | 3,055.29 | 3,055.29 | 3,055.29 | 0.0M |
| 2024-04-04 | 3,062.41 | 3,062.41 | 3,062.41 | 3,062.41 | 0.0M |
| 2024-04-03 | 3,061.03 | 3,061.03 | 3,061.03 | 3,061.03 | 0.0M |
| 2024-04-02 | 3,065.77 | 3,065.77 | 3,065.77 | 3,065.77 | 0.0M |
| 2024-03-29 | 3,065.54 | 3,065.54 | 3,065.54 | 3,065.54 | 0.0M |
| 2024-03-28 | 3,065.92 | 3,065.92 | 3,065.92 | 3,065.92 | 0.0M |
| 2024-03-27 | 3,060.30 | 3,060.30 | 3,060.30 | 3,060.30 | 0.0M |
| 2024-03-26 | 3,059.32 | 3,059.32 | 3,059.32 | 3,059.32 | 0.0M |
| 2024-03-23 | 3,058.88 | 3,058.88 | 3,058.88 | 3,058.88 | 0.0M |
| 2024-03-22 | 3,060.42 | 3,060.42 | 3,060.42 | 3,060.42 | 0.0M |
| 2024-03-21 | 3,057.73 | 3,057.73 | 3,057.73 | 3,057.73 | 0.0M |
| 2024-03-20 | 3,051.39 | 3,051.39 | 3,051.39 | 3,051.39 | 0.0M |
| 2024-03-19 | 3,046.61 | 3,046.61 | 3,046.61 | 3,046.61 | 0.0M |
| 2024-03-16 | 3,042.47 | 3,042.47 | 3,042.47 | 3,042.47 | 0.0M |
| 2024-03-15 | 3,045.71 | 3,045.71 | 3,045.71 | 3,045.71 | 0.0M |
| 2024-03-14 | 3,047.28 | 3,047.28 | 3,047.28 | 3,047.28 | 0.0M |
| 2024-03-13 | 3,047.27 | 3,047.27 | 3,047.27 | 3,047.27 | 0.0M |
| 2024-03-12 | 3,038.72 | 3,038.72 | 3,038.72 | 3,038.72 | 0.0M |
| 2024-03-09 | 3,040.45 | 3,040.45 | 3,040.45 | 3,040.45 | 0.0M |
| 2024-03-08 | 3,042.75 | 3,042.75 | 3,042.75 | 3,042.75 | 0.0M |
| 2024-03-07 | 3,036.92 | 3,036.92 | 3,036.92 | 3,036.92 | 0.0M |
| 2024-03-06 | 3,032.20 | 3,032.20 | 3,032.20 | 3,032.20 | 0.0M |
| 2024-03-05 | 3,043.61 | 3,043.61 | 3,043.61 | 3,043.61 | 0.0M |
| 2024-03-02 | 3,042.87 | 3,042.87 | 3,042.87 | 3,042.87 | 0.0M |
| 2024-03-01 | 3,035.56 | 3,035.56 | 3,035.56 | 3,035.56 | 0.0M |
| 2024-02-29 | 3,032.58 | 3,032.58 | 3,032.58 | 3,032.58 | 0.0M |
| 2024-02-28 | 3,033.22 | 3,033.22 | 3,033.22 | 3,033.22 | 0.0M |
| 2024-02-27 | 3,030.97 | 3,030.97 | 3,030.97 | 3,030.97 | 0.0M |
| 2024-02-24 | 3,030.99 | 3,030.99 | 3,030.99 | 3,030.99 | 0.0M |
| 2024-02-23 | 3,028.42 | 3,028.42 | 3,028.42 | 3,028.42 | 0.0M |
| 2024-02-22 | 3,014.61 | 3,014.61 | 3,014.61 | 3,014.61 | 0.0M |
| 2024-02-21 | 3,012.44 | 3,012.44 | 3,012.44 | 3,012.44 | 0.0M |
| 2024-02-17 | 3,014.44 | 3,014.44 | 3,014.44 | 3,014.44 | 0.0M |
| 2024-02-16 | 3,018.28 | 3,018.28 | 3,018.28 | 3,018.28 | 0.0M |
| 2024-02-15 | 3,013.61 | 3,013.61 | 3,013.61 | 3,013.61 | 0.0M |
| 2024-02-14 | 3,006.01 | 3,006.01 | 3,006.01 | 3,006.01 | 0.0M |
| 2024-02-13 | 3,015.33 | 3,015.33 | 3,015.33 | 3,015.33 | 0.0M |
| 2024-02-10 | 3,015.91 | 3,015.91 | 3,015.91 | 3,015.91 | 0.0M |
| 2024-02-09 | 3,012.67 | 3,012.67 | 3,012.67 | 3,012.67 | 0.0M |
| 2024-02-08 | 3,012.61 | 3,012.61 | 3,012.61 | 3,012.61 | 0.0M |
| 2024-02-07 | 3,005.41 | 3,005.41 | 3,005.41 | 3,005.41 | 0.0M |
| 2024-02-06 | 3,002.57 | 3,002.57 | 3,002.57 | 3,002.57 | 0.0M |
| 2024-02-03 | 3,002.15 | 3,002.15 | 3,002.15 | 3,002.15 | 0.0M |
| 2024-02-02 | 2,997.01 | 2,997.01 | 2,997.01 | 2,997.01 | 0.0M |
| 2024-02-01 | 2,983.78 | 2,983.78 | 2,983.78 | 2,983.78 | 0.0M |
| 2024-01-31 | 2,996.77 | 2,996.77 | 2,996.77 | 2,996.77 | 0.0M |
| 2024-01-30 | 2,996.85 | 2,996.85 | 2,996.85 | 2,996.85 | 0.0M |
| 2024-01-27 | 2,991.27 | 2,991.27 | 2,991.27 | 2,991.27 | 0.0M |
| 2024-01-26 | 2,991.01 | 2,991.01 | 2,991.01 | 2,991.01 | 0.0M |
| 2024-01-25 | 2,987.42 | 2,987.42 | 2,987.42 | 2,987.42 | 0.0M |
| 2024-01-24 | 2,988.57 | 2,988.57 | 2,988.57 | 2,988.57 | 0.0M |
| 2024-01-23 | 2,984.94 | 2,984.94 | 2,984.94 | 2,984.94 | 0.0M |
| 2024-01-20 | 2,979.48 | 2,979.48 | 2,979.48 | 2,979.48 | 0.0M |
| 2024-01-19 | 2,965.59 | 2,965.59 | 2,965.59 | 2,965.59 | 0.0M |
| 2024-01-18 | 2,955.73 | 2,955.73 | 2,955.73 | 2,955.73 | 0.0M |
| 2024-01-17 | 2,961.41 | 2,961.41 | 2,961.41 | 2,961.41 | 0.0M |
| 2024-01-13 | 2,962.92 | 2,962.92 | 2,962.92 | 2,962.92 | 0.0M |
| 2024-01-12 | 2,963.73 | 2,963.73 | 2,963.73 | 2,963.73 | 0.0M |
| 2024-01-11 | 2,962.71 | 2,962.71 | 2,962.71 | 2,962.71 | 0.0M |
| 2024-01-10 | 2,955.94 | 2,955.94 | 2,955.94 | 2,955.94 | 0.0M |
| 2024-01-09 | 2,955.78 | 2,955.78 | 2,955.78 | 2,955.78 | 0.0M |
| 2024-01-06 | 2,939.97 | 2,939.97 | 2,939.97 | 2,939.97 | 0.0M |
| 2024-01-05 | 2,935.40 | 2,935.40 | 2,935.40 | 2,935.40 | 0.0M |
| 2024-01-04 | 2,937.89 | 2,937.89 | 2,937.89 | 2,937.89 | 0.0M |
| 2024-01-03 | 2,947.33 | 2,947.33 | 2,947.33 | 2,947.33 | 0.0M |