3,555.32
Letzte Aktualisierung: 2025-10-04
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:31 | 3,217.50 | 3,218.52 | 3,216.64 | 3,216.64 | 0.0K |
| 09:32 | 3,215.67 | 3,215.67 | 3,214.41 | 3,214.41 | 0.0K |
| 09:33 | 3,213.24 | 3,213.49 | 3,212.78 | 3,213.33 | 0.0K |
| 09:34 | 3,213.42 | 3,215.20 | 3,213.42 | 3,214.55 | 0.0K |
| 09:35 | 3,214.47 | 3,215.56 | 3,214.47 | 3,215.56 | 0.0K |
| 09:36 | 3,214.97 | 3,218.34 | 3,214.97 | 3,218.34 | 0.0K |
| 09:37 | 3,217.43 | 3,218.15 | 3,217.43 | 3,218.15 | 0.0K |
| 09:38 | 3,218.13 | 3,219.83 | 3,218.13 | 3,219.83 | 0.0K |
| 09:39 | 3,219.86 | 3,219.86 | 3,218.51 | 3,218.58 | 0.0K |
| 09:40 | 3,217.35 | 3,219.07 | 3,217.35 | 3,218.25 | 0.0K |
| 09:41 | 3,218.25 | 3,218.25 | 3,215.40 | 3,215.40 | 0.0K |
| 09:42 | 3,217.47 | 3,217.47 | 3,214.74 | 3,214.74 | 0.0K |
| 09:43 | 3,213.79 | 3,213.79 | 3,211.82 | 3,211.82 | 0.0K |
| 09:44 | 3,212.50 | 3,215.44 | 3,212.50 | 3,214.23 | 0.0K |
| 09:45 | 3,214.76 | 3,214.76 | 3,213.73 | 3,214.41 | 0.0K |
| 09:46 | 3,213.65 | 3,216.54 | 3,213.65 | 3,216.22 | 0.0K |
| 09:47 | 3,215.52 | 3,216.58 | 3,215.52 | 3,215.91 | 0.0K |
| 09:48 | 3,216.36 | 3,218.71 | 3,215.97 | 3,216.59 | 0.0K |
| 09:49 | 3,216.37 | 3,216.37 | 3,214.83 | 3,215.00 | 0.0K |
| 09:50 | 3,213.61 | 3,213.61 | 3,210.92 | 3,210.92 | 0.0K |
| 09:51 | 3,211.61 | 3,211.61 | 3,210.70 | 3,211.09 | 0.0K |
| 09:52 | 3,211.94 | 3,212.90 | 3,211.08 | 3,211.08 | 0.0K |
| 09:53 | 3,211.40 | 3,211.40 | 3,208.28 | 3,208.28 | 0.0K |
| 09:54 | 3,209.30 | 3,209.48 | 3,208.58 | 3,209.34 | 0.0K |
| 09:55 | 3,209.73 | 3,211.86 | 3,209.73 | 3,210.47 | 0.0K |
| 09:56 | 3,209.61 | 3,210.90 | 3,209.61 | 3,210.90 | 0.0K |
| 09:57 | 3,210.25 | 3,210.25 | 3,209.56 | 3,209.82 | 0.0K |
| 09:58 | 3,209.75 | 3,209.87 | 3,209.75 | 3,209.87 | 0.0K |
| 09:59 | 3,209.53 | 3,209.53 | 3,206.95 | 3,206.95 | 0.0K |
| 10:00 | 3,205.21 | 3,205.21 | 3,202.03 | 3,202.65 | 0.0K |
| 10:01 | 3,203.34 | 3,206.03 | 3,203.34 | 3,204.49 | 0.0K |
| 10:02 | 3,205.44 | 3,205.44 | 3,204.31 | 3,204.54 | 0.0K |
| 10:03 | 3,203.73 | 3,203.73 | 3,202.31 | 3,202.51 | 0.0K |
| 10:04 | 3,203.63 | 3,205.50 | 3,203.63 | 3,205.50 | 0.0K |
| 10:05 | 3,204.62 | 3,206.17 | 3,204.58 | 3,205.03 | 0.0K |
| 10:06 | 3,204.64 | 3,204.64 | 3,203.32 | 3,203.68 | 0.0K |
| 10:07 | 3,202.64 | 3,202.64 | 3,201.15 | 3,201.15 | 0.0K |
| 10:08 | 3,200.97 | 3,201.15 | 3,200.82 | 3,201.15 | 0.0K |
| 10:09 | 3,201.76 | 3,202.28 | 3,201.03 | 3,201.40 | 0.0K |
| 10:10 | 3,201.18 | 3,201.18 | 3,199.86 | 3,200.04 | 0.0K |
| 10:11 | 3,199.27 | 3,199.79 | 3,199.06 | 3,199.79 | 0.0K |
| 10:12 | 3,199.84 | 3,202.27 | 3,199.84 | 3,201.85 | 0.0K |
| 10:13 | 3,202.12 | 3,202.53 | 3,201.79 | 3,201.79 | 0.0K |
| 10:14 | 3,201.98 | 3,202.99 | 3,201.07 | 3,201.07 | 0.0K |
| 10:15 | 3,201.11 | 3,201.11 | 3,199.53 | 3,199.53 | 0.0K |
| 10:16 | 3,199.75 | 3,200.04 | 3,197.31 | 3,197.31 | 0.0K |
| 10:17 | 3,197.55 | 3,197.55 | 3,196.62 | 3,196.62 | 0.0K |
| 10:18 | 3,196.74 | 3,196.74 | 3,194.60 | 3,194.60 | 0.0K |
| 10:19 | 3,194.04 | 3,194.31 | 3,193.92 | 3,193.94 | 0.0K |
| 10:20 | 3,194.09 | 3,195.52 | 3,193.78 | 3,194.64 | 0.0K |
| 10:21 | 3,195.63 | 3,195.63 | 3,194.26 | 3,194.26 | 0.0K |
| 10:22 | 3,193.94 | 3,195.02 | 3,192.71 | 3,195.02 | 0.0K |
| 10:23 | 3,195.00 | 3,196.67 | 3,195.00 | 3,196.36 | 0.0K |
| 10:24 | 3,195.96 | 3,196.56 | 3,195.19 | 3,196.56 | 0.0K |
| 10:25 | 3,196.46 | 3,196.59 | 3,195.83 | 3,196.10 | 0.0K |
| 10:26 | 3,196.52 | 3,196.97 | 3,196.32 | 3,196.97 | 0.0K |
| 10:27 | 3,198.08 | 3,201.12 | 3,198.08 | 3,201.12 | 0.0K |
| 10:28 | 3,201.44 | 3,201.54 | 3,201.39 | 3,201.52 | 0.0K |
| 10:29 | 3,201.46 | 3,201.96 | 3,200.84 | 3,200.95 | 0.0K |
| 10:30 | 3,201.38 | 3,202.05 | 3,200.12 | 3,202.05 | 0.0K |
| 10:31 | 3,202.51 | 3,203.80 | 3,202.51 | 3,203.80 | 0.0K |
| 10:32 | 3,203.71 | 3,203.71 | 3,203.05 | 3,203.05 | 0.0K |
| 10:33 | 3,203.66 | 3,206.21 | 3,203.61 | 3,206.21 | 0.0K |
| 10:34 | 3,206.46 | 3,206.46 | 3,204.35 | 3,204.35 | 0.0K |
| 10:35 | 3,204.87 | 3,205.76 | 3,204.87 | 3,205.73 | 0.0K |
| 10:36 | 3,205.72 | 3,205.72 | 3,203.93 | 3,203.93 | 0.0K |
| 10:37 | 3,203.91 | 3,204.98 | 3,203.22 | 3,204.98 | 0.0K |
| 10:38 | 3,205.03 | 3,205.03 | 3,203.14 | 3,203.52 | 0.0K |
| 10:39 | 3,204.45 | 3,204.45 | 3,202.22 | 3,202.22 | 0.0K |
| 10:40 | 3,202.54 | 3,202.54 | 3,201.67 | 3,201.67 | 0.0K |
| 10:41 | 3,201.34 | 3,204.30 | 3,201.34 | 3,203.93 | 0.0K |
| 10:42 | 3,204.72 | 3,204.72 | 3,201.92 | 3,201.92 | 0.0K |
| 10:43 | 3,202.80 | 3,202.80 | 3,201.16 | 3,201.16 | 0.0K |
| 10:44 | 3,201.10 | 3,203.84 | 3,201.10 | 3,203.81 | 0.0K |
| 10:45 | 3,204.35 | 3,205.78 | 3,203.85 | 3,205.78 | 0.0K |
| 10:46 | 3,205.42 | 3,205.42 | 3,201.94 | 3,201.94 | 0.0K |
| 10:47 | 3,201.39 | 3,201.62 | 3,199.77 | 3,200.18 | 0.0K |
| 10:48 | 3,200.84 | 3,203.95 | 3,200.84 | 3,203.50 | 0.0K |
| 10:49 | 3,204.13 | 3,204.77 | 3,204.00 | 3,204.77 | 0.0K |
| 10:50 | 3,203.95 | 3,203.95 | 3,202.69 | 3,202.69 | 0.0K |
| 10:51 | 3,201.82 | 3,201.82 | 3,200.09 | 3,200.09 | 0.0K |
| 10:52 | 3,200.17 | 3,200.49 | 3,199.99 | 3,199.99 | 0.0K |
| 10:53 | 3,200.36 | 3,200.41 | 3,199.21 | 3,199.41 | 0.0K |
| 10:54 | 3,199.20 | 3,199.65 | 3,199.20 | 3,199.44 | 0.0K |
| 10:55 | 3,199.53 | 3,199.53 | 3,198.55 | 3,198.90 | 0.0K |
| 10:56 | 3,199.16 | 3,200.37 | 3,199.16 | 3,199.75 | 0.0K |
| 10:57 | 3,199.58 | 3,199.58 | 3,199.13 | 3,199.28 | 0.0K |
| 10:58 | 3,199.58 | 3,199.58 | 3,199.01 | 3,199.01 | 0.0K |
| 10:59 | 3,199.71 | 3,200.74 | 3,199.71 | 3,200.74 | 0.0K |
| 11:00 | 3,200.95 | 3,201.52 | 3,200.82 | 3,201.52 | 0.0K |
| 11:01 | 3,202.21 | 3,202.21 | 3,199.83 | 3,200.43 | 0.0K |
| 11:02 | 3,199.61 | 3,199.61 | 3,198.81 | 3,198.81 | 0.0K |
| 11:03 | 3,199.85 | 3,201.52 | 3,199.85 | 3,201.52 | 0.0K |
| 11:04 | 3,201.84 | 3,201.84 | 3,199.90 | 3,199.90 | 0.0K |
| 11:05 | 3,199.91 | 3,199.94 | 3,199.54 | 3,199.54 | 0.0K |
| 11:06 | 3,199.67 | 3,199.67 | 3,198.81 | 3,198.81 | 0.0K |
| 11:07 | 3,199.24 | 3,199.24 | 3,198.47 | 3,198.47 | 0.0K |
| 11:08 | 3,198.16 | 3,198.16 | 3,195.78 | 3,195.80 | 0.0K |
| 11:09 | 3,195.84 | 3,195.84 | 3,195.36 | 3,195.45 | 0.0K |
| 11:10 | 3,195.45 | 3,195.92 | 3,195.45 | 3,195.66 | 0.0K |
| 11:11 | 3,196.34 | 3,198.79 | 3,196.34 | 3,198.79 | 0.0K |
| 11:12 | 3,199.01 | 3,200.49 | 3,199.01 | 3,200.49 | 0.0K |
| 11:13 | 3,201.23 | 3,202.31 | 3,201.23 | 3,201.51 | 0.0K |
| 11:14 | 3,202.56 | 3,202.56 | 3,201.83 | 3,201.83 | 0.0K |
| 11:15 | 3,202.94 | 3,203.78 | 3,202.86 | 3,203.52 | 0.0K |
| 11:16 | 3,203.63 | 3,204.10 | 3,203.16 | 3,204.10 | 0.0K |
| 11:17 | 3,203.54 | 3,203.54 | 3,202.27 | 3,202.38 | 0.0K |
| 11:18 | 3,202.17 | 3,202.17 | 3,201.25 | 3,201.25 | 0.0K |
| 11:19 | 3,201.09 | 3,201.09 | 3,199.85 | 3,199.85 | 0.0K |
| 11:20 | 3,199.53 | 3,201.32 | 3,199.53 | 3,201.32 | 0.0K |
| 11:21 | 3,200.64 | 3,201.14 | 3,200.64 | 3,200.66 | 0.0K |
| 11:22 | 3,200.37 | 3,200.37 | 3,199.97 | 3,200.00 | 0.0K |
| 11:23 | 3,200.58 | 3,200.69 | 3,199.09 | 3,199.09 | 0.0K |
| 11:24 | 3,198.14 | 3,198.67 | 3,198.14 | 3,198.58 | 0.0K |
| 11:25 | 3,198.46 | 3,198.46 | 3,196.55 | 3,196.55 | 0.0K |
| 11:26 | 3,196.92 | 3,198.14 | 3,196.92 | 3,198.14 | 0.0K |
| 11:27 | 3,198.14 | 3,198.14 | 3,197.00 | 3,197.00 | 0.0K |
| 11:28 | 3,197.33 | 3,197.91 | 3,197.33 | 3,197.91 | 0.0K |
| 11:29 | 3,197.10 | 3,197.10 | 3,195.18 | 3,195.18 | 0.0K |
| 11:30 | 3,197.25 | 3,200.91 | 3,197.25 | 3,199.81 | 0.0K |
| 11:31 | 3,199.68 | 3,199.68 | 3,199.06 | 3,199.38 | 0.0K |
| 11:32 | 3,199.03 | 3,200.37 | 3,198.89 | 3,200.24 | 0.0K |
| 11:33 | 3,200.55 | 3,200.79 | 3,200.47 | 3,200.47 | 0.0K |
| 11:34 | 3,200.19 | 3,200.36 | 3,199.87 | 3,200.17 | 0.0K |
| 11:35 | 3,199.70 | 3,199.70 | 3,198.81 | 3,198.81 | 0.0K |
| 11:36 | 3,199.58 | 3,201.66 | 3,199.58 | 3,201.09 | 0.0K |
| 11:37 | 3,200.48 | 3,201.11 | 3,200.48 | 3,201.05 | 0.0K |
| 11:38 | 3,201.76 | 3,201.76 | 3,199.66 | 3,199.66 | 0.0K |
| 11:39 | 3,199.79 | 3,200.61 | 3,199.79 | 3,200.09 | 0.0K |
| 11:40 | 3,199.87 | 3,201.85 | 3,199.87 | 3,201.68 | 0.0K |
| 11:41 | 3,201.50 | 3,201.74 | 3,201.42 | 3,201.53 | 0.0K |
| 11:42 | 3,201.82 | 3,202.89 | 3,201.82 | 3,202.80 | 0.0K |
| 11:43 | 3,203.67 | 3,205.23 | 3,203.67 | 3,204.84 | 0.0K |
| 11:44 | 3,204.37 | 3,205.04 | 3,204.07 | 3,205.04 | 0.0K |
| 11:45 | 3,204.71 | 3,205.53 | 3,204.71 | 3,205.53 | 0.0K |
| 11:46 | 3,205.65 | 3,205.68 | 3,204.91 | 3,204.91 | 0.0K |
| 11:47 | 3,204.45 | 3,205.03 | 3,204.45 | 3,205.01 | 0.0K |
| 11:48 | 3,205.07 | 3,205.36 | 3,203.73 | 3,203.93 | 0.0K |
| 11:49 | 3,204.26 | 3,206.58 | 3,204.18 | 3,206.58 | 0.0K |
| 11:50 | 3,206.92 | 3,207.35 | 3,206.54 | 3,207.35 | 0.0K |
| 11:51 | 3,207.69 | 3,207.69 | 3,205.66 | 3,205.66 | 0.0K |
| 11:52 | 3,205.89 | 3,205.89 | 3,205.29 | 3,205.56 | 0.0K |
| 11:53 | 3,206.33 | 3,208.22 | 3,206.33 | 3,208.22 | 0.0K |
| 11:54 | 3,208.98 | 3,208.98 | 3,208.34 | 3,208.34 | 0.0K |
| 11:55 | 3,208.04 | 3,208.81 | 3,207.70 | 3,208.81 | 0.0K |
| 11:56 | 3,208.94 | 3,209.26 | 3,208.94 | 3,209.26 | 0.0K |
| 11:57 | 3,209.73 | 3,209.84 | 3,209.48 | 3,209.48 | 0.0K |
| 11:58 | 3,209.76 | 3,210.10 | 3,209.61 | 3,210.10 | 0.0K |
| 11:59 | 3,210.28 | 3,210.28 | 3,208.38 | 3,208.52 | 0.0K |
| 12:00 | 3,208.34 | 3,208.64 | 3,208.09 | 3,208.09 | 0.0K |
| 12:01 | 3,208.05 | 3,208.05 | 3,207.09 | 3,207.42 | 0.0K |
| 12:02 | 3,207.46 | 3,208.54 | 3,207.46 | 3,208.54 | 0.0K |
| 12:03 | 3,208.58 | 3,208.58 | 3,208.38 | 3,208.38 | 0.0K |
| 12:04 | 3,208.40 | 3,210.16 | 3,208.40 | 3,210.16 | 0.0K |
| 12:05 | 3,209.90 | 3,209.90 | 3,208.93 | 3,208.93 | 0.0K |
| 12:06 | 3,209.43 | 3,209.43 | 3,208.49 | 3,208.52 | 0.0K |
| 12:07 | 3,208.33 | 3,208.33 | 3,207.22 | 3,207.22 | 0.0K |
| 12:08 | 3,206.75 | 3,206.84 | 3,206.53 | 3,206.84 | 0.0K |
| 12:09 | 3,207.59 | 3,208.00 | 3,207.45 | 3,207.45 | 0.0K |
| 12:10 | 3,207.39 | 3,209.23 | 3,207.39 | 3,209.23 | 0.0K |
| 12:11 | 3,209.76 | 3,210.00 | 3,209.76 | 3,209.86 | 0.0K |
| 12:12 | 3,210.35 | 3,210.35 | 3,209.76 | 3,209.87 | 0.0K |
| 12:13 | 3,209.76 | 3,209.76 | 3,208.78 | 3,208.80 | 0.0K |
| 12:14 | 3,208.42 | 3,208.91 | 3,208.42 | 3,208.89 | 0.0K |
| 12:15 | 3,209.01 | 3,209.97 | 3,208.58 | 3,209.97 | 0.0K |
| 12:16 | 3,210.24 | 3,210.60 | 3,210.24 | 3,210.60 | 0.0K |
| 12:17 | 3,210.55 | 3,211.16 | 3,209.90 | 3,209.90 | 0.0K |
| 12:18 | 3,210.11 | 3,210.68 | 3,210.11 | 3,210.63 | 0.0K |
| 12:19 | 3,210.54 | 3,210.74 | 3,210.31 | 3,210.31 | 0.0K |
| 12:20 | 3,210.88 | 3,211.36 | 3,210.77 | 3,211.29 | 0.0K |
| 12:21 | 3,210.81 | 3,212.89 | 3,210.81 | 3,212.89 | 0.0K |
| 12:22 | 3,213.42 | 3,214.19 | 3,213.31 | 3,213.31 | 0.0K |
| 12:23 | 3,213.09 | 3,213.68 | 3,212.98 | 3,213.68 | 0.0K |
| 12:24 | 3,213.04 | 3,213.04 | 3,212.01 | 3,212.33 | 0.0K |
| 12:25 | 3,212.69 | 3,213.35 | 3,212.69 | 3,213.35 | 0.0K |
| 12:26 | 3,213.85 | 3,215.17 | 3,213.85 | 3,215.17 | 0.0K |
| 12:27 | 3,215.13 | 3,216.18 | 3,215.13 | 3,215.68 | 0.0K |
| 12:28 | 3,216.30 | 3,217.03 | 3,216.30 | 3,217.03 | 0.0K |
| 12:29 | 3,216.59 | 3,216.59 | 3,215.23 | 3,215.23 | 0.0K |
| 12:30 | 3,215.36 | 3,215.36 | 3,214.16 | 3,214.16 | 0.0K |
| 12:31 | 3,213.69 | 3,213.69 | 3,211.48 | 3,212.14 | 0.0K |
| 12:32 | 3,212.73 | 3,213.51 | 3,211.85 | 3,213.51 | 0.0K |
| 12:33 | 3,213.05 | 3,213.05 | 3,211.62 | 3,212.38 | 0.0K |
| 12:34 | 3,212.94 | 3,213.42 | 3,212.94 | 3,213.42 | 0.0K |
| 12:35 | 3,213.49 | 3,214.16 | 3,213.49 | 3,213.96 | 0.0K |
| 12:36 | 3,213.88 | 3,215.38 | 3,213.88 | 3,215.38 | 0.0K |
| 12:37 | 3,215.34 | 3,215.75 | 3,214.33 | 3,214.33 | 0.0K |
| 12:38 | 3,214.58 | 3,215.61 | 3,214.58 | 3,215.28 | 0.0K |
| 12:39 | 3,214.94 | 3,214.94 | 3,214.56 | 3,214.56 | 0.0K |
| 12:40 | 3,214.93 | 3,215.43 | 3,214.78 | 3,215.43 | 0.0K |
| 12:41 | 3,213.55 | 3,213.72 | 3,212.88 | 3,212.88 | 0.0K |
| 12:42 | 3,212.80 | 3,213.20 | 3,211.75 | 3,211.75 | 0.0K |
| 12:43 | 3,211.77 | 3,212.96 | 3,211.77 | 3,212.96 | 0.0K |
| 12:44 | 3,213.40 | 3,213.40 | 3,212.90 | 3,213.28 | 0.0K |
| 12:45 | 3,213.27 | 3,214.92 | 3,213.27 | 3,214.92 | 0.0K |
| 12:46 | 3,215.45 | 3,215.86 | 3,215.27 | 3,215.86 | 0.0K |
| 12:47 | 3,215.62 | 3,215.62 | 3,214.78 | 3,214.96 | 0.0K |
| 12:48 | 3,214.99 | 3,215.90 | 3,214.99 | 3,215.62 | 0.0K |
| 12:49 | 3,214.57 | 3,214.57 | 3,213.51 | 3,213.53 | 0.0K |
| 12:50 | 3,213.72 | 3,213.72 | 3,212.08 | 3,212.08 | 0.0K |
| 12:51 | 3,211.51 | 3,211.91 | 3,211.51 | 3,211.62 | 0.0K |
| 12:52 | 3,211.51 | 3,211.51 | 3,208.72 | 3,208.72 | 0.0K |
| 12:53 | 3,208.94 | 3,210.05 | 3,208.94 | 3,210.05 | 0.0K |
| 12:54 | 3,211.28 | 3,212.07 | 3,211.28 | 3,211.91 | 0.0K |
| 12:55 | 3,211.95 | 3,211.95 | 3,211.61 | 3,211.69 | 0.0K |
| 12:56 | 3,211.59 | 3,211.66 | 3,210.77 | 3,210.77 | 0.0K |
| 12:57 | 3,210.47 | 3,210.48 | 3,210.27 | 3,210.48 | 0.0K |
| 12:58 | 3,210.58 | 3,210.58 | 3,209.77 | 3,209.77 | 0.0K |
| 12:59 | 3,209.78 | 3,210.00 | 3,209.44 | 3,209.92 | 0.0K |
| 13:00 | 3,210.38 | 3,211.09 | 3,210.20 | 3,211.09 | 0.0K |
| 13:01 | 3,211.02 | 3,211.02 | 3,209.12 | 3,209.12 | 0.0K |
| 13:02 | 3,209.93 | 3,209.93 | 3,209.51 | 3,209.51 | 0.0K |
| 13:03 | 3,209.59 | 3,211.36 | 3,209.59 | 3,211.36 | 0.0K |
| 13:04 | 3,212.03 | 3,212.08 | 3,211.98 | 3,212.01 | 0.0K |
| 13:05 | 3,211.49 | 3,212.89 | 3,211.49 | 3,212.81 | 0.0K |
| 13:06 | 3,212.28 | 3,212.92 | 3,212.24 | 3,212.24 | 0.0K |
| 13:07 | 3,211.97 | 3,212.58 | 3,211.97 | 3,212.08 | 0.0K |
| 13:08 | 3,212.27 | 3,215.97 | 3,212.27 | 3,215.97 | 0.0K |
| 13:09 | 3,216.28 | 3,217.00 | 3,216.28 | 3,216.84 | 0.0K |
| 13:10 | 3,217.64 | 3,219.61 | 3,217.64 | 3,219.61 | 0.0K |
| 13:11 | 3,219.49 | 3,220.27 | 3,219.49 | 3,219.64 | 0.0K |
| 13:12 | 3,219.79 | 3,221.07 | 3,219.79 | 3,221.07 | 0.0K |
| 13:13 | 3,221.07 | 3,222.25 | 3,221.07 | 3,221.50 | 0.0K |
| 13:14 | 3,221.39 | 3,221.93 | 3,221.39 | 3,221.85 | 0.0K |
| 13:15 | 3,221.82 | 3,221.82 | 3,219.98 | 3,219.98 | 0.0K |
| 13:16 | 3,220.44 | 3,220.66 | 3,218.78 | 3,218.78 | 0.0K |
| 13:17 | 3,218.26 | 3,218.26 | 3,217.14 | 3,217.75 | 0.0K |
| 13:18 | 3,217.50 | 3,217.50 | 3,216.28 | 3,216.69 | 0.0K |
| 13:19 | 3,216.97 | 3,218.95 | 3,216.97 | 3,218.49 | 0.0K |
| 13:20 | 3,217.68 | 3,218.31 | 3,217.63 | 3,217.63 | 0.0K |
| 13:21 | 3,217.23 | 3,217.74 | 3,216.99 | 3,217.04 | 0.0K |
| 13:22 | 3,217.44 | 3,217.51 | 3,216.44 | 3,216.44 | 0.0K |
| 13:23 | 3,215.83 | 3,215.87 | 3,214.50 | 3,214.70 | 0.0K |
| 13:24 | 3,215.00 | 3,215.07 | 3,214.84 | 3,214.88 | 0.0K |
| 13:25 | 3,215.28 | 3,215.28 | 3,214.48 | 3,214.62 | 0.0K |
| 13:26 | 3,214.93 | 3,215.26 | 3,214.50 | 3,214.50 | 0.0K |
| 13:27 | 3,214.83 | 3,214.83 | 3,214.38 | 3,214.38 | 0.0K |
| 13:28 | 3,213.83 | 3,213.83 | 3,213.24 | 3,213.77 | 0.0K |
| 13:29 | 3,213.86 | 3,213.86 | 3,213.44 | 3,213.83 | 0.0K |
| 13:30 | 3,213.92 | 3,213.92 | 3,213.05 | 3,213.05 | 0.0K |
| 13:31 | 3,212.44 | 3,213.13 | 3,212.44 | 3,213.13 | 0.0K |
| 13:32 | 3,213.25 | 3,214.64 | 3,213.25 | 3,214.64 | 0.0K |
| 13:33 | 3,214.72 | 3,215.28 | 3,214.72 | 3,215.28 | 0.0K |
| 13:34 | 3,215.40 | 3,216.05 | 3,215.40 | 3,215.92 | 0.0K |
| 13:35 | 3,216.26 | 3,216.56 | 3,216.26 | 3,216.41 | 0.0K |
| 13:36 | 3,215.77 | 3,216.52 | 3,215.77 | 3,216.52 | 0.0K |
| 13:37 | 3,216.62 | 3,216.62 | 3,215.15 | 3,215.98 | 0.0K |
| 13:38 | 3,216.41 | 3,216.99 | 3,216.35 | 3,216.35 | 0.0K |
| 13:39 | 3,216.78 | 3,217.42 | 3,216.78 | 3,217.27 | 0.0K |
| 13:40 | 3,217.65 | 3,218.42 | 3,217.65 | 3,218.42 | 0.0K |
| 13:41 | 3,218.39 | 3,218.39 | 3,217.93 | 3,218.09 | 0.0K |
| 13:42 | 3,218.99 | 3,220.46 | 3,218.99 | 3,220.46 | 0.0K |
| 13:43 | 3,219.95 | 3,219.98 | 3,219.45 | 3,219.45 | 0.0K |
| 13:44 | 3,219.47 | 3,219.47 | 3,218.07 | 3,218.94 | 0.0K |
| 13:45 | 3,219.12 | 3,219.29 | 3,218.65 | 3,218.65 | 0.0K |
| 13:46 | 3,219.14 | 3,219.43 | 3,219.14 | 3,219.43 | 0.0K |
| 13:47 | 3,218.97 | 3,220.55 | 3,218.97 | 3,220.55 | 0.0K |
| 13:48 | 3,220.96 | 3,220.96 | 3,220.10 | 3,220.10 | 0.0K |
| 13:49 | 3,220.38 | 3,220.38 | 3,219.90 | 3,220.05 | 0.0K |
| 13:50 | 3,219.33 | 3,219.33 | 3,218.76 | 3,219.02 | 0.0K |
| 13:51 | 3,218.84 | 3,219.59 | 3,218.84 | 3,219.59 | 0.0K |
| 13:52 | 3,219.79 | 3,221.06 | 3,219.79 | 3,221.06 | 0.0K |
| 13:53 | 3,221.02 | 3,221.38 | 3,220.77 | 3,221.38 | 0.0K |
| 13:54 | 3,221.49 | 3,221.69 | 3,221.15 | 3,221.69 | 0.0K |
| 13:55 | 3,221.53 | 3,222.32 | 3,221.53 | 3,222.32 | 0.0K |
| 13:56 | 3,222.35 | 3,223.21 | 3,222.35 | 3,223.21 | 0.0K |
| 13:57 | 3,223.61 | 3,224.11 | 3,223.61 | 3,224.11 | 0.0K |
| 13:58 | 3,224.00 | 3,225.12 | 3,224.00 | 3,225.12 | 0.0K |
| 13:59 | 3,224.76 | 3,224.76 | 3,223.46 | 3,223.46 | 0.0K |
| 14:00 | 3,223.43 | 3,223.92 | 3,223.43 | 3,223.92 | 0.0K |
| 14:01 | 3,224.07 | 3,224.07 | 3,223.76 | 3,223.93 | 0.0K |
| 14:02 | 3,224.95 | 3,227.72 | 3,224.95 | 3,227.72 | 0.0K |
| 14:03 | 3,227.17 | 3,228.32 | 3,227.17 | 3,228.32 | 0.0K |
| 14:04 | 3,228.14 | 3,228.14 | 3,227.43 | 3,227.43 | 0.0K |
| 14:05 | 3,227.71 | 3,228.24 | 3,227.27 | 3,228.12 | 0.0K |
| 14:06 | 3,227.83 | 3,228.55 | 3,227.83 | 3,228.55 | 0.0K |
| 14:07 | 3,228.96 | 3,229.86 | 3,228.91 | 3,229.86 | 0.0K |
| 14:08 | 3,230.23 | 3,230.82 | 3,230.23 | 3,230.39 | 0.0K |
| 14:09 | 3,230.54 | 3,230.54 | 3,229.71 | 3,229.71 | 0.0K |
| 14:10 | 3,229.62 | 3,229.89 | 3,228.68 | 3,228.68 | 0.0K |
| 14:11 | 3,228.24 | 3,228.24 | 3,227.04 | 3,227.28 | 0.0K |
| 14:12 | 3,228.01 | 3,228.44 | 3,228.00 | 3,228.00 | 0.0K |
| 14:13 | 3,228.13 | 3,228.35 | 3,227.53 | 3,227.53 | 0.0K |
| 14:14 | 3,227.56 | 3,227.96 | 3,227.56 | 3,227.90 | 0.0K |
| 14:15 | 3,227.96 | 3,227.96 | 3,227.43 | 3,227.43 | 0.0K |
| 14:16 | 3,227.46 | 3,228.45 | 3,227.46 | 3,228.45 | 0.0K |
| 14:17 | 3,228.58 | 3,228.88 | 3,228.58 | 3,228.67 | 0.0K |
| 14:18 | 3,228.36 | 3,229.18 | 3,228.36 | 3,229.07 | 0.0K |
| 14:19 | 3,228.45 | 3,228.81 | 3,228.43 | 3,228.50 | 0.0K |
| 14:20 | 3,228.66 | 3,228.87 | 3,228.17 | 3,228.87 | 0.0K |
| 14:21 | 3,229.32 | 3,229.97 | 3,228.88 | 3,229.97 | 0.0K |
| 14:22 | 3,230.10 | 3,230.33 | 3,229.82 | 3,230.33 | 0.0K |
| 14:23 | 3,230.50 | 3,231.86 | 3,230.50 | 3,231.86 | 0.0K |
| 14:24 | 3,232.75 | 3,232.75 | 3,231.41 | 3,231.41 | 0.0K |
| 14:25 | 3,231.67 | 3,232.74 | 3,231.67 | 3,232.55 | 0.0K |
| 14:26 | 3,232.63 | 3,232.63 | 3,230.07 | 3,230.07 | 0.0K |
| 14:27 | 3,229.35 | 3,229.65 | 3,229.35 | 3,229.41 | 0.0K |
| 14:28 | 3,228.57 | 3,229.73 | 3,228.57 | 3,229.73 | 0.0K |
| 14:29 | 3,229.84 | 3,229.84 | 3,227.92 | 3,228.00 | 0.0K |
| 14:30 | 3,227.90 | 3,228.08 | 3,227.55 | 3,227.55 | 0.0K |
| 14:31 | 3,227.99 | 3,227.99 | 3,226.66 | 3,227.40 | 0.0K |
| 14:32 | 3,226.50 | 3,227.06 | 3,226.50 | 3,227.06 | 0.0K |
| 14:33 | 3,227.44 | 3,227.44 | 3,225.97 | 3,225.97 | 0.0K |
| 14:34 | 3,226.21 | 3,227.24 | 3,226.21 | 3,227.24 | 0.0K |
| 14:35 | 3,226.90 | 3,227.02 | 3,226.64 | 3,227.02 | 0.0K |
| 14:36 | 3,227.02 | 3,228.52 | 3,227.02 | 3,228.52 | 0.0K |
| 14:37 | 3,227.85 | 3,229.21 | 3,227.85 | 3,228.44 | 0.0K |
| 14:38 | 3,229.50 | 3,229.55 | 3,229.22 | 3,229.22 | 0.0K |
| 14:39 | 3,228.94 | 3,229.27 | 3,228.94 | 3,229.13 | 0.0K |
| 14:40 | 3,229.45 | 3,230.59 | 3,229.45 | 3,230.59 | 0.0K |
| 14:41 | 3,230.08 | 3,230.08 | 3,228.73 | 3,228.73 | 0.0K |
| 14:42 | 3,228.96 | 3,229.25 | 3,228.96 | 3,229.25 | 0.0K |
| 14:43 | 3,229.27 | 3,229.90 | 3,229.27 | 3,229.90 | 0.0K |
| 14:44 | 3,230.24 | 3,230.68 | 3,230.21 | 3,230.53 | 0.0K |
| 14:45 | 3,230.43 | 3,230.43 | 3,230.28 | 3,230.28 | 0.0K |
| 14:46 | 3,230.45 | 3,232.66 | 3,230.45 | 3,232.66 | 0.0K |
| 14:47 | 3,232.33 | 3,232.33 | 3,231.51 | 3,231.51 | 0.0K |
| 14:48 | 3,230.55 | 3,231.34 | 3,230.55 | 3,231.34 | 0.0K |
| 14:49 | 3,231.41 | 3,231.41 | 3,229.91 | 3,230.35 | 0.0K |
| 14:50 | 3,230.27 | 3,230.86 | 3,230.27 | 3,230.86 | 0.0K |
| 14:51 | 3,231.16 | 3,231.59 | 3,231.10 | 3,231.59 | 0.0K |
| 14:52 | 3,232.11 | 3,232.11 | 3,231.78 | 3,232.08 | 0.0K |
| 14:53 | 3,232.42 | 3,232.42 | 3,231.65 | 3,231.65 | 0.0K |
| 14:54 | 3,232.00 | 3,232.00 | 3,231.19 | 3,231.19 | 0.0K |
| 14:55 | 3,231.00 | 3,232.17 | 3,231.00 | 3,232.17 | 0.0K |
| 14:56 | 3,232.32 | 3,232.63 | 3,232.23 | 3,232.23 | 0.0K |
| 14:57 | 3,232.20 | 3,232.20 | 3,232.00 | 3,232.00 | 0.0K |
| 14:58 | 3,232.02 | 3,232.50 | 3,232.01 | 3,232.50 | 0.0K |
| 14:59 | 3,233.09 | 3,233.63 | 3,233.09 | 3,233.51 | 0.0K |
| 15:00 | 3,233.26 | 3,233.85 | 3,233.26 | 3,233.59 | 0.0K |
| 15:01 | 3,233.64 | 3,234.63 | 3,233.62 | 3,234.63 | 0.0K |
| 15:02 | 3,235.37 | 3,235.37 | 3,234.73 | 3,234.85 | 0.0K |
| 15:03 | 3,234.30 | 3,234.30 | 3,232.24 | 3,232.24 | 0.0K |
| 15:04 | 3,232.20 | 3,232.20 | 3,231.22 | 3,231.97 | 0.0K |
| 15:05 | 3,231.88 | 3,231.88 | 3,231.42 | 3,231.80 | 0.0K |
| 15:06 | 3,232.08 | 3,232.25 | 3,231.36 | 3,232.25 | 0.0K |
| 15:07 | 3,233.09 | 3,233.73 | 3,233.09 | 3,233.73 | 0.0K |
| 15:08 | 3,233.76 | 3,234.50 | 3,233.50 | 3,234.50 | 0.0K |
| 15:09 | 3,234.57 | 3,234.57 | 3,233.87 | 3,233.87 | 0.0K |
| 15:10 | 3,233.72 | 3,234.49 | 3,233.72 | 3,234.49 | 0.0K |
| 15:11 | 3,235.05 | 3,235.72 | 3,234.30 | 3,234.30 | 0.0K |
| 15:12 | 3,234.60 | 3,234.78 | 3,234.03 | 3,234.78 | 0.0K |
| 15:13 | 3,234.90 | 3,236.27 | 3,234.90 | 3,236.27 | 0.0K |
| 15:14 | 3,235.39 | 3,235.47 | 3,234.59 | 3,234.63 | 0.0K |
| 15:15 | 3,235.21 | 3,235.85 | 3,235.21 | 3,235.30 | 0.0K |
| 15:16 | 3,234.93 | 3,234.93 | 3,234.33 | 3,234.45 | 0.0K |
| 15:17 | 3,234.17 | 3,236.07 | 3,234.17 | 3,236.07 | 0.0K |
| 15:18 | 3,236.66 | 3,236.66 | 3,236.01 | 3,236.01 | 0.0K |
| 15:19 | 3,236.14 | 3,236.94 | 3,236.14 | 3,236.94 | 0.0K |
| 15:20 | 3,236.74 | 3,236.92 | 3,236.63 | 3,236.92 | 0.0K |
| 15:21 | 3,236.96 | 3,238.52 | 3,236.96 | 3,238.52 | 0.0K |
| 15:22 | 3,239.02 | 3,239.44 | 3,238.70 | 3,239.33 | 0.0K |
| 15:23 | 3,239.49 | 3,240.12 | 3,239.49 | 3,239.61 | 0.0K |
| 15:24 | 3,240.14 | 3,241.22 | 3,240.14 | 3,241.22 | 0.0K |
| 15:25 | 3,241.27 | 3,241.27 | 3,239.80 | 3,239.80 | 0.0K |
| 15:26 | 3,239.87 | 3,239.92 | 3,239.42 | 3,239.92 | 0.0K |
| 15:27 | 3,239.89 | 3,239.99 | 3,239.74 | 3,239.99 | 0.0K |
| 15:28 | 3,239.66 | 3,239.66 | 3,238.57 | 3,238.57 | 0.0K |
| 15:29 | 3,237.97 | 3,237.97 | 3,236.87 | 3,236.87 | 0.0K |
| 15:30 | 3,236.82 | 3,236.82 | 3,234.70 | 3,234.70 | 0.0K |
| 15:31 | 3,233.34 | 3,233.34 | 3,231.20 | 3,231.20 | 0.0K |
| 15:32 | 3,230.69 | 3,230.69 | 3,228.22 | 3,228.94 | 0.0K |
| 15:33 | 3,228.44 | 3,228.44 | 3,226.55 | 3,226.55 | 0.0K |
| 15:34 | 3,225.51 | 3,226.27 | 3,225.21 | 3,226.27 | 0.0K |
| 15:35 | 3,226.56 | 3,227.59 | 3,226.06 | 3,227.59 | 0.0K |
| 15:36 | 3,227.95 | 3,227.95 | 3,227.06 | 3,227.35 | 0.0K |
| 15:37 | 3,226.72 | 3,226.72 | 3,225.89 | 3,226.01 | 0.0K |
| 15:38 | 3,225.50 | 3,225.50 | 3,224.34 | 3,225.02 | 0.0K |
| 15:39 | 3,224.09 | 3,224.78 | 3,223.58 | 3,223.58 | 0.0K |
| 15:40 | 3,223.82 | 3,223.82 | 3,222.07 | 3,222.07 | 0.0K |
| 15:41 | 3,221.25 | 3,221.32 | 3,219.98 | 3,219.98 | 0.0K |
| 15:42 | 3,220.09 | 3,221.12 | 3,219.76 | 3,220.95 | 0.0K |
| 15:43 | 3,221.06 | 3,223.68 | 3,221.06 | 3,222.84 | 0.0K |
| 15:44 | 3,222.83 | 3,223.26 | 3,222.01 | 3,223.26 | 0.0K |
| 15:45 | 3,223.31 | 3,225.11 | 3,223.31 | 3,224.02 | 0.0K |
| 15:46 | 3,222.70 | 3,222.70 | 3,221.38 | 3,221.38 | 0.0K |
| 15:47 | 3,221.64 | 3,221.64 | 3,220.49 | 3,220.49 | 0.0K |
| 15:48 | 3,219.87 | 3,219.87 | 3,218.67 | 3,218.67 | 0.0K |
| 15:49 | 3,219.16 | 3,219.16 | 3,217.62 | 3,217.62 | 0.0K |
| 15:50 | 3,217.25 | 3,217.25 | 3,211.49 | 3,211.49 | 0.0K |
| 15:51 | 3,209.92 | 3,209.92 | 3,207.79 | 3,207.79 | 0.0K |
| 15:52 | 3,207.37 | 3,207.37 | 3,205.09 | 3,205.09 | 0.0K |
| 15:53 | 3,204.08 | 3,207.73 | 3,204.08 | 3,207.73 | 0.0K |
| 15:54 | 3,208.33 | 3,210.10 | 3,208.33 | 3,209.87 | 0.0K |
| 15:55 | 3,210.52 | 3,212.10 | 3,210.52 | 3,212.10 | 0.0K |
| 15:56 | 3,211.86 | 3,211.97 | 3,210.96 | 3,211.97 | 0.0K |
| 15:57 | 3,211.63 | 3,212.46 | 3,211.29 | 3,212.46 | 0.0K |
| 15:58 | 3,212.44 | 3,212.44 | 3,210.18 | 3,210.18 | 0.0K |
| 15:59 | 3,211.11 | 3,211.21 | 3,209.67 | 3,211.21 | 0.0K |
| 16:00 | 3,210.92 | 3,211.53 | 3,210.92 | 3,211.53 | 0.0K |
| 16:01 | 3,211.53 | 3,211.53 | 3,211.05 | 3,211.05 | 0.0K |
| 16:02 | 3,211.11 | 3,211.11 | 3,211.02 | 3,211.02 | 0.0K |
| 16:03 | 3,211.02 | 3,211.03 | 3,211.01 | 3,211.03 | 0.0K |
| 16:04 | 3,211.13 | 3,211.18 | 3,211.13 | 3,211.13 | 0.0K |
| 16:05 | 3,211.14 | 3,211.14 | 3,211.05 | 3,211.06 | 0.0K |
| 16:06 | 3,211.05 | 3,211.09 | 3,211.05 | 3,211.08 | 0.0K |
| 16:07 | 3,211.13 | 3,211.18 | 3,211.11 | 3,211.17 | 0.0K |
| 16:08 | 3,211.26 | 3,211.26 | 3,211.20 | 3,211.20 | 0.0K |
| 16:09 | 3,211.20 | 3,211.30 | 3,211.12 | 3,211.24 | 0.0K |
| 16:10 | 3,211.31 | 3,211.31 | 3,211.15 | 3,211.24 | 0.0K |
| 16:11 | 3,211.41 | 3,211.41 | 3,211.31 | 3,211.37 | 0.0K |
| 16:12 | 3,211.36 | 3,211.59 | 3,211.36 | 3,211.49 | 0.0K |
| 16:13 | 3,211.47 | 3,211.47 | 3,211.40 | 3,211.46 | 0.0K |
| 16:14 | 3,211.49 | 3,211.49 | 3,211.29 | 3,211.48 | 0.0K |
| 16:15 | 3,211.45 | 3,211.45 | 3,211.45 | 3,211.45 | 0.0K |