CBOE S

SP0BF10O
🏛️ Vereinigte Staaten →
3,560.57
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,275.72 3,275.72 3,273.81 3,273.81 0.0K
09:32 3,273.09 3,275.52 3,273.09 3,275.52 0.0K
09:33 3,275.99 3,276.43 3,275.99 3,276.28 0.0K
09:34 3,277.11 3,277.11 3,276.82 3,277.10 0.0K
09:35 3,276.49 3,277.08 3,276.45 3,276.45 0.0K
09:36 3,276.73 3,277.92 3,276.73 3,277.46 0.0K
09:37 3,277.22 3,277.22 3,275.84 3,275.84 0.0K
09:38 3,275.77 3,275.80 3,275.43 3,275.43 0.0K
09:39 3,275.06 3,277.19 3,275.06 3,277.19 0.0K
09:40 3,277.46 3,277.46 3,275.85 3,275.85 0.0K
09:41 3,275.77 3,275.84 3,275.00 3,275.03 0.0K
09:42 3,275.76 3,276.38 3,275.47 3,275.47 0.0K
09:43 3,275.26 3,275.26 3,274.89 3,274.98 0.0K
09:44 3,274.67 3,274.67 3,273.76 3,273.76 0.0K
09:45 3,273.26 3,273.26 3,272.87 3,272.98 0.0K
09:46 3,273.78 3,274.42 3,273.73 3,273.73 0.0K
09:47 3,273.17 3,273.17 3,272.01 3,272.14 0.0K
09:48 3,271.90 3,272.06 3,271.81 3,272.06 0.0K
09:49 3,272.15 3,272.15 3,271.24 3,271.24 0.0K
09:50 3,271.70 3,271.70 3,270.76 3,270.76 0.0K
09:51 3,271.00 3,271.00 3,269.61 3,269.61 0.0K
09:52 3,269.75 3,269.75 3,267.63 3,267.63 0.0K
09:53 3,267.78 3,267.78 3,266.77 3,266.77 0.0K
09:54 3,266.93 3,267.52 3,266.47 3,267.52 0.0K
09:55 3,267.11 3,269.09 3,267.11 3,269.09 0.0K
09:56 3,269.03 3,270.62 3,268.85 3,270.62 0.0K
09:57 3,270.29 3,271.48 3,270.29 3,271.20 0.0K
09:58 3,271.02 3,271.02 3,269.53 3,269.53 0.0K
09:59 3,269.36 3,269.49 3,269.16 3,269.35 0.0K
10:00 3,269.36 3,269.36 3,266.68 3,266.68 0.0K
10:01 3,265.97 3,265.97 3,264.22 3,264.22 0.0K
10:02 3,264.55 3,265.71 3,264.55 3,265.27 0.0K
10:03 3,264.76 3,264.76 3,263.96 3,264.26 0.0K
10:04 3,264.73 3,265.19 3,263.97 3,263.97 0.0K
10:05 3,264.13 3,265.02 3,264.07 3,264.07 0.0K
10:06 3,263.81 3,264.61 3,263.26 3,264.61 0.0K
10:07 3,265.08 3,265.08 3,263.42 3,264.32 0.0K
10:08 3,264.18 3,264.18 3,263.53 3,263.53 0.0K
10:09 3,263.47 3,263.84 3,263.45 3,263.84 0.0K
10:10 3,264.54 3,265.86 3,264.39 3,264.39 0.0K
10:11 3,264.58 3,264.58 3,263.64 3,263.99 0.0K
10:12 3,264.20 3,264.42 3,263.88 3,264.08 0.0K
10:13 3,263.94 3,263.94 3,262.78 3,262.78 0.0K
10:14 3,262.58 3,262.58 3,260.91 3,260.91 0.0K
10:15 3,260.74 3,261.89 3,260.74 3,260.99 0.0K
10:16 3,261.38 3,262.39 3,261.38 3,262.01 0.0K
10:17 3,261.81 3,261.81 3,260.86 3,260.86 0.0K
10:18 3,260.39 3,260.39 3,259.31 3,259.31 0.0K
10:19 3,259.49 3,259.49 3,258.13 3,258.13 0.0K
10:20 3,257.42 3,257.42 3,256.47 3,256.47 0.0K
10:21 3,255.26 3,256.81 3,255.26 3,256.48 0.0K
10:22 3,256.66 3,257.72 3,256.66 3,257.72 0.0K
10:23 3,258.79 3,259.11 3,258.78 3,258.89 0.0K
10:24 3,258.23 3,258.23 3,256.79 3,256.83 0.0K
10:25 3,256.65 3,257.24 3,255.78 3,257.24 0.0K
10:26 3,257.37 3,257.95 3,256.79 3,256.79 0.0K
10:27 3,256.57 3,257.16 3,256.50 3,256.50 0.0K
10:28 3,256.62 3,256.62 3,256.23 3,256.41 0.0K
10:29 3,256.21 3,256.21 3,254.92 3,254.92 0.0K
10:30 3,255.07 3,256.07 3,255.07 3,255.89 0.0K
10:31 3,255.10 3,255.54 3,254.35 3,255.54 0.0K
10:32 3,255.92 3,255.92 3,255.11 3,255.80 0.0K
10:33 3,255.68 3,256.37 3,255.31 3,256.37 0.0K
10:34 3,256.03 3,256.61 3,255.72 3,256.61 0.0K
10:35 3,256.60 3,257.71 3,256.60 3,257.71 0.0K
10:36 3,257.87 3,258.88 3,257.86 3,258.88 0.0K
10:37 3,259.11 3,259.51 3,259.05 3,259.05 0.0K
10:38 3,258.96 3,260.56 3,258.84 3,260.56 0.0K
10:39 3,260.21 3,260.74 3,260.21 3,260.74 0.0K
10:40 3,260.75 3,260.75 3,259.92 3,259.92 0.0K
10:41 3,258.98 3,259.47 3,258.68 3,259.47 0.0K
10:42 3,259.50 3,259.84 3,259.33 3,259.72 0.0K
10:43 3,259.67 3,261.62 3,259.67 3,261.56 0.0K
10:44 3,262.02 3,262.02 3,259.93 3,260.05 0.0K
10:45 3,260.55 3,261.43 3,260.54 3,261.43 0.0K
10:46 3,261.18 3,261.32 3,259.74 3,259.74 0.0K
10:47 3,259.50 3,259.50 3,258.52 3,259.18 0.0K
10:48 3,259.30 3,259.93 3,259.30 3,259.67 0.0K
10:49 3,259.58 3,260.77 3,259.58 3,260.77 0.0K
10:50 3,260.83 3,261.26 3,260.81 3,260.99 0.0K
10:51 3,260.87 3,263.03 3,260.87 3,263.03 0.0K
10:52 3,263.34 3,264.07 3,262.95 3,264.07 0.0K
10:53 3,263.69 3,263.74 3,263.59 3,263.59 0.0K
10:54 3,263.64 3,263.81 3,263.64 3,263.71 0.0K
10:55 3,263.63 3,264.15 3,263.63 3,264.14 0.0K
10:56 3,264.07 3,264.40 3,263.97 3,263.97 0.0K
10:57 3,263.78 3,263.78 3,262.79 3,263.45 0.0K
10:58 3,263.65 3,263.65 3,263.43 3,263.43 0.0K
10:59 3,263.27 3,263.27 3,261.38 3,261.38 0.0K
11:00 3,261.00 3,261.00 3,259.29 3,259.38 0.0K
11:01 3,259.26 3,259.40 3,258.86 3,258.86 0.0K
11:02 3,258.61 3,258.61 3,257.92 3,257.92 0.0K
11:03 3,257.97 3,257.97 3,256.53 3,256.53 0.0K
11:04 3,257.24 3,257.35 3,257.13 3,257.25 0.0K
11:05 3,257.92 3,257.92 3,256.95 3,257.01 0.0K
11:06 3,257.71 3,257.76 3,257.50 3,257.73 0.0K
11:07 3,258.43 3,259.26 3,258.43 3,259.26 0.0K
11:08 3,259.45 3,259.45 3,258.83 3,259.11 0.0K
11:09 3,258.10 3,258.94 3,258.10 3,258.88 0.0K
11:10 3,259.04 3,259.12 3,258.89 3,259.12 0.0K
11:11 3,259.33 3,260.32 3,259.22 3,259.22 0.0K
11:12 3,259.23 3,260.34 3,259.23 3,259.83 0.0K
11:13 3,260.29 3,260.29 3,259.84 3,259.84 0.0K
11:14 3,260.02 3,260.02 3,259.66 3,259.88 0.0K
11:15 3,259.83 3,260.28 3,259.83 3,259.98 0.0K
11:16 3,259.35 3,259.36 3,258.83 3,258.83 0.0K
11:17 3,258.66 3,259.05 3,258.66 3,258.87 0.0K
11:18 3,258.65 3,258.80 3,258.32 3,258.80 0.0K
11:19 3,259.09 3,259.97 3,259.09 3,259.97 0.0K
11:20 3,259.33 3,259.52 3,259.33 3,259.44 0.0K
11:21 3,259.43 3,259.80 3,259.09 3,259.80 0.0K
11:22 3,259.34 3,259.34 3,258.74 3,259.06 0.0K
11:23 3,258.29 3,258.29 3,257.72 3,257.72 0.0K
11:24 3,257.91 3,259.11 3,257.91 3,259.11 0.0K
11:25 3,259.12 3,259.12 3,258.68 3,258.68 0.0K
11:26 3,258.44 3,258.44 3,257.10 3,257.10 0.0K
11:27 3,257.03 3,257.03 3,255.77 3,255.77 0.0K
11:28 3,256.19 3,256.33 3,255.97 3,256.28 0.0K
11:29 3,256.20 3,256.43 3,256.19 3,256.19 0.0K
11:30 3,256.02 3,256.49 3,255.94 3,255.94 0.0K
11:31 3,254.71 3,254.71 3,253.54 3,253.69 0.0K
11:32 3,253.46 3,253.46 3,252.93 3,252.93 0.0K
11:33 3,252.18 3,252.38 3,251.87 3,252.08 0.0K
11:34 3,252.65 3,254.40 3,252.65 3,254.40 0.0K
11:35 3,255.60 3,255.60 3,253.99 3,253.99 0.0K
11:36 3,254.51 3,255.95 3,254.51 3,255.61 0.0K
11:37 3,255.79 3,256.84 3,255.79 3,256.65 0.0K
11:38 3,256.87 3,257.26 3,256.87 3,256.97 0.0K
11:39 3,256.77 3,257.67 3,256.77 3,257.67 0.0K
11:40 3,257.59 3,257.59 3,256.87 3,256.87 0.0K
11:41 3,256.74 3,257.17 3,256.70 3,256.77 0.0K
11:42 3,256.55 3,256.93 3,256.41 3,256.41 0.0K
11:43 3,256.35 3,256.37 3,255.92 3,256.00 0.0K
11:44 3,256.10 3,257.00 3,256.10 3,257.00 0.0K
11:45 3,257.11 3,257.28 3,256.93 3,256.93 0.0K
11:46 3,257.32 3,257.66 3,257.32 3,257.47 0.0K
11:47 3,257.63 3,258.31 3,257.63 3,258.21 0.0K
11:48 3,258.23 3,258.86 3,258.16 3,258.86 0.0K
11:49 3,258.74 3,260.47 3,258.74 3,260.47 0.0K
11:50 3,260.69 3,261.23 3,260.69 3,260.95 0.0K
11:51 3,261.39 3,262.23 3,261.39 3,262.23 0.0K
11:52 3,262.11 3,262.11 3,261.68 3,261.69 0.0K
11:53 3,261.73 3,261.91 3,261.58 3,261.91 0.0K
11:54 3,261.59 3,261.86 3,261.59 3,261.67 0.0K
11:55 3,261.92 3,261.92 3,261.42 3,261.42 0.0K
11:56 3,261.34 3,262.62 3,261.34 3,262.62 0.0K
11:57 3,262.83 3,265.45 3,262.83 3,265.45 0.0K
11:58 3,265.95 3,265.95 3,264.84 3,264.84 0.0K
11:59 3,264.55 3,264.55 3,263.89 3,264.34 0.0K
12:00 3,264.41 3,264.41 3,263.78 3,264.22 0.0K
12:01 3,264.59 3,264.67 3,263.72 3,263.72 0.0K
12:02 3,264.24 3,264.35 3,264.05 3,264.09 0.0K
12:03 3,263.77 3,264.03 3,263.53 3,263.53 0.0K
12:04 3,263.75 3,263.75 3,263.07 3,263.07 0.0K
12:05 3,262.98 3,262.98 3,262.84 3,262.96 0.0K
12:06 3,262.83 3,263.00 3,262.63 3,263.00 0.0K
12:07 3,263.11 3,263.11 3,262.84 3,262.94 0.0K
12:08 3,263.11 3,263.23 3,262.58 3,262.58 0.0K
12:09 3,262.44 3,262.76 3,262.44 3,262.75 0.0K
12:10 3,262.77 3,263.29 3,262.77 3,263.29 0.0K
12:11 3,263.57 3,263.88 3,263.57 3,263.88 0.0K
12:12 3,264.11 3,264.11 3,263.64 3,263.64 0.0K
12:13 3,263.50 3,263.80 3,263.10 3,263.10 0.0K
12:14 3,263.20 3,263.23 3,262.89 3,262.96 0.0K
12:15 3,263.02 3,263.25 3,262.67 3,263.25 0.0K
12:16 3,263.01 3,263.03 3,262.71 3,263.03 0.0K
12:17 3,263.23 3,263.66 3,262.68 3,263.48 0.0K
12:18 3,263.34 3,263.34 3,262.78 3,262.91 0.0K
12:19 3,262.96 3,262.96 3,262.60 3,262.63 0.0K
12:20 3,262.76 3,262.76 3,262.08 3,262.31 0.0K
12:21 3,262.54 3,262.54 3,261.37 3,261.37 0.0K
12:22 3,261.47 3,261.47 3,260.92 3,261.02 0.0K
12:23 3,261.03 3,261.93 3,261.03 3,261.93 0.0K
12:24 3,262.24 3,263.07 3,262.24 3,263.07 0.0K
12:25 3,263.03 3,263.25 3,262.74 3,263.25 0.0K
12:26 3,263.57 3,263.58 3,263.38 3,263.51 0.0K
12:27 3,263.23 3,263.86 3,263.23 3,263.86 0.0K
12:28 3,263.93 3,264.70 3,263.93 3,264.70 0.0K
12:29 3,264.78 3,265.46 3,264.78 3,265.46 0.0K
12:30 3,265.76 3,266.39 3,265.73 3,266.39 0.0K
12:31 3,265.69 3,265.96 3,265.42 3,265.96 0.0K
12:32 3,265.97 3,266.19 3,265.97 3,266.19 0.0K
12:33 3,266.27 3,266.37 3,266.12 3,266.37 0.0K
12:34 3,266.55 3,266.61 3,266.22 3,266.22 0.0K
12:35 3,266.26 3,266.28 3,266.23 3,266.25 0.0K
12:36 3,266.10 3,266.26 3,266.10 3,266.26 0.0K
12:37 3,266.24 3,266.90 3,266.24 3,266.69 0.0K
12:38 3,266.75 3,267.28 3,266.75 3,267.28 0.0K
12:39 3,267.30 3,267.80 3,267.30 3,267.42 0.0K
12:40 3,267.11 3,267.52 3,267.11 3,267.52 0.0K
12:41 3,267.59 3,267.93 3,267.59 3,267.93 0.0K
12:42 3,267.85 3,268.52 3,267.85 3,268.40 0.0K
12:43 3,268.26 3,268.35 3,267.94 3,267.94 0.0K
12:44 3,267.63 3,267.63 3,267.51 3,267.56 0.0K
12:45 3,267.38 3,267.55 3,267.09 3,267.09 0.0K
12:46 3,267.29 3,267.29 3,267.01 3,267.01 0.0K
12:47 3,267.09 3,267.24 3,267.04 3,267.04 0.0K
12:48 3,266.74 3,266.82 3,266.65 3,266.65 0.0K
12:49 3,266.68 3,267.16 3,266.68 3,267.01 0.0K
12:50 3,267.06 3,267.20 3,267.06 3,267.20 0.0K
12:51 3,267.39 3,268.15 3,267.39 3,268.15 0.0K
12:52 3,268.15 3,268.46 3,268.13 3,268.46 0.0K
12:53 3,268.45 3,268.45 3,268.09 3,268.09 0.0K
12:54 3,267.74 3,268.26 3,267.74 3,268.26 0.0K
12:55 3,268.12 3,268.43 3,268.12 3,268.34 0.0K
12:56 3,268.58 3,268.58 3,268.11 3,268.36 0.0K
12:57 3,268.48 3,268.48 3,268.23 3,268.48 0.0K
12:58 3,268.95 3,269.34 3,268.95 3,269.34 0.0K
12:59 3,269.16 3,269.16 3,269.04 3,269.10 0.0K
13:00 3,269.46 3,270.14 3,269.46 3,270.14 0.0K
13:01 3,270.70 3,271.38 3,270.70 3,271.38 0.0K
13:02 3,271.78 3,271.78 3,271.20 3,271.38 0.0K
13:03 3,271.42 3,271.67 3,271.19 3,271.19 0.0K
13:04 3,271.77 3,271.77 3,271.33 3,271.33 0.0K
13:05 3,271.60 3,271.98 3,271.49 3,271.98 0.0K
13:06 3,271.83 3,272.84 3,271.83 3,272.84 0.0K
13:07 3,273.17 3,273.50 3,273.17 3,273.50 0.0K
13:08 3,273.65 3,273.65 3,273.43 3,273.50 0.0K
13:09 3,273.44 3,273.44 3,272.66 3,272.66 0.0K
13:10 3,272.60 3,272.80 3,272.60 3,272.75 0.0K
13:11 3,272.74 3,272.74 3,271.77 3,271.77 0.0K
13:12 3,271.64 3,271.64 3,271.26 3,271.40 0.0K
13:13 3,271.46 3,271.46 3,271.33 3,271.33 0.0K
13:14 3,270.93 3,270.93 3,270.13 3,270.13 0.0K
13:15 3,270.06 3,270.06 3,269.49 3,269.77 0.0K
13:16 3,269.92 3,270.48 3,269.92 3,270.48 0.0K
13:17 3,270.20 3,270.20 3,269.69 3,269.82 0.0K
13:18 3,269.93 3,270.11 3,269.07 3,269.07 0.0K
13:19 3,268.81 3,269.39 3,268.81 3,268.96 0.0K
13:20 3,268.84 3,269.23 3,268.84 3,269.23 0.0K
13:21 3,269.21 3,270.12 3,269.21 3,270.12 0.0K
13:22 3,269.79 3,269.96 3,269.30 3,269.30 0.0K
13:23 3,269.18 3,269.62 3,269.18 3,269.62 0.0K
13:24 3,269.69 3,270.05 3,269.69 3,269.97 0.0K
13:25 3,270.14 3,270.14 3,269.46 3,269.46 0.0K
13:26 3,269.22 3,269.22 3,268.72 3,268.72 0.0K
13:27 3,268.78 3,268.78 3,268.30 3,268.30 0.0K
13:28 3,267.78 3,267.78 3,267.12 3,267.12 0.0K
13:29 3,266.57 3,266.57 3,265.88 3,265.88 0.0K
13:30 3,265.75 3,265.87 3,265.53 3,265.87 0.0K
13:31 3,265.69 3,266.36 3,265.69 3,266.36 0.0K
13:32 3,267.23 3,267.32 3,266.72 3,266.72 0.0K
13:33 3,267.09 3,267.09 3,266.83 3,266.87 0.0K
13:34 3,266.55 3,267.16 3,266.55 3,267.16 0.0K
13:35 3,266.97 3,267.16 3,266.97 3,267.16 0.0K
13:36 3,267.17 3,267.89 3,267.17 3,267.38 0.0K
13:37 3,267.37 3,269.03 3,267.37 3,269.02 0.0K
13:38 3,269.15 3,270.41 3,269.15 3,270.41 0.0K
13:39 3,270.89 3,271.46 3,270.89 3,271.28 0.0K
13:40 3,272.06 3,272.06 3,271.72 3,271.72 0.0K
13:41 3,272.18 3,272.18 3,271.50 3,271.50 0.0K
13:42 3,271.60 3,271.87 3,271.59 3,271.59 0.0K
13:43 3,271.40 3,272.73 3,271.40 3,272.61 0.0K
13:44 3,272.61 3,272.81 3,272.31 3,272.31 0.0K
13:45 3,272.31 3,272.54 3,272.17 3,272.54 0.0K
13:46 3,272.51 3,272.51 3,272.11 3,272.20 0.0K
13:47 3,272.51 3,272.51 3,272.15 3,272.33 0.0K
13:48 3,272.62 3,272.62 3,272.32 3,272.32 0.0K
13:49 3,272.11 3,272.11 3,271.87 3,271.87 0.0K
13:50 3,271.95 3,272.03 3,271.03 3,271.03 0.0K
13:51 3,271.07 3,271.07 3,270.42 3,270.42 0.0K
13:52 3,270.08 3,270.94 3,270.02 3,270.94 0.0K
13:53 3,271.10 3,271.84 3,271.10 3,271.56 0.0K
13:54 3,271.35 3,271.35 3,270.71 3,270.79 0.0K
13:55 3,270.62 3,270.62 3,270.05 3,270.13 0.0K
13:56 3,270.10 3,270.10 3,270.07 3,270.07 0.0K
13:57 3,269.96 3,270.56 3,269.96 3,270.35 0.0K
13:58 3,270.11 3,270.18 3,269.92 3,270.18 0.0K
13:59 3,270.45 3,270.45 3,269.34 3,269.44 0.0K
14:00 3,269.46 3,269.57 3,269.35 3,269.39 0.0K
14:01 3,269.19 3,269.59 3,269.08 3,269.16 0.0K
14:02 3,268.88 3,268.95 3,268.71 3,268.95 0.0K
14:03 3,269.10 3,269.10 3,268.65 3,269.03 0.0K
14:04 3,268.80 3,268.80 3,268.52 3,268.52 0.0K
14:05 3,268.80 3,268.80 3,268.56 3,268.62 0.0K
14:06 3,268.69 3,268.85 3,268.56 3,268.56 0.0K
14:07 3,268.55 3,268.90 3,268.55 3,268.90 0.0K
14:08 3,268.75 3,268.89 3,268.75 3,268.85 0.0K
14:09 3,268.77 3,268.87 3,268.43 3,268.87 0.0K
14:10 3,268.84 3,268.84 3,268.27 3,268.70 0.0K
14:11 3,268.68 3,268.68 3,268.02 3,268.02 0.0K
14:12 3,267.69 3,267.69 3,267.18 3,267.18 0.0K
14:13 3,267.07 3,267.32 3,267.07 3,267.25 0.0K
14:14 3,267.14 3,267.14 3,265.91 3,265.91 0.0K
14:15 3,265.66 3,265.66 3,264.77 3,264.77 0.0K
14:16 3,264.62 3,265.00 3,264.29 3,265.00 0.0K
14:17 3,265.41 3,266.04 3,265.41 3,266.03 0.0K
14:18 3,265.86 3,265.89 3,265.77 3,265.89 0.0K
14:19 3,266.25 3,266.30 3,265.83 3,266.30 0.0K
14:20 3,266.32 3,266.32 3,264.88 3,264.88 0.0K
14:21 3,265.12 3,265.13 3,264.92 3,265.13 0.0K
14:22 3,265.12 3,265.58 3,264.62 3,264.62 0.0K
14:23 3,264.87 3,265.03 3,264.71 3,264.71 0.0K
14:24 3,264.61 3,265.22 3,264.61 3,265.07 0.0K
14:25 3,264.68 3,265.09 3,264.68 3,265.03 0.0K
14:26 3,264.75 3,264.81 3,264.11 3,264.81 0.0K
14:27 3,264.81 3,265.02 3,264.79 3,264.79 0.0K
14:28 3,264.64 3,264.64 3,264.30 3,264.39 0.0K
14:29 3,264.35 3,264.35 3,264.11 3,264.22 0.0K
14:30 3,264.23 3,264.77 3,264.23 3,264.76 0.0K
14:31 3,264.79 3,265.45 3,264.79 3,265.40 0.0K
14:32 3,265.46 3,265.79 3,265.46 3,265.72 0.0K
14:33 3,265.64 3,265.64 3,265.43 3,265.43 0.0K
14:34 3,265.40 3,266.26 3,265.40 3,266.26 0.0K
14:35 3,266.77 3,266.77 3,265.69 3,265.69 0.0K
14:36 3,265.27 3,266.81 3,265.27 3,266.81 0.0K
14:37 3,266.49 3,267.21 3,266.49 3,267.12 0.0K
14:38 3,267.34 3,269.01 3,267.34 3,269.01 0.0K
14:39 3,269.27 3,270.06 3,269.27 3,270.06 0.0K
14:40 3,270.51 3,270.69 3,270.32 3,270.69 0.0K
14:41 3,270.59 3,271.09 3,270.59 3,271.09 0.0K
14:42 3,270.95 3,271.32 3,270.95 3,271.32 0.0K
14:43 3,271.51 3,271.89 3,271.51 3,271.79 0.0K
14:44 3,271.61 3,271.73 3,271.53 3,271.53 0.0K
14:45 3,271.46 3,271.46 3,269.88 3,269.88 0.0K
14:46 3,269.57 3,269.57 3,268.53 3,268.53 0.0K
14:47 3,269.02 3,269.32 3,268.88 3,269.32 0.0K
14:48 3,269.35 3,270.62 3,269.09 3,270.62 0.0K
14:49 3,270.90 3,271.06 3,270.71 3,270.71 0.0K
14:50 3,270.86 3,271.40 3,270.86 3,271.18 0.0K
14:51 3,270.82 3,270.82 3,270.67 3,270.73 0.0K
14:52 3,271.16 3,271.16 3,270.75 3,270.80 0.0K
14:53 3,271.04 3,271.28 3,270.76 3,270.76 0.0K
14:54 3,270.87 3,270.89 3,270.74 3,270.86 0.0K
14:55 3,271.01 3,271.27 3,271.01 3,271.27 0.0K
14:56 3,271.47 3,271.65 3,271.37 3,271.65 0.0K
14:57 3,271.63 3,271.63 3,271.30 3,271.30 0.0K
14:58 3,270.94 3,271.07 3,270.93 3,271.02 0.0K
14:59 3,270.91 3,271.00 3,270.90 3,270.96 0.0K
15:00 3,270.93 3,271.43 3,270.93 3,271.09 0.0K
15:01 3,271.41 3,271.68 3,271.41 3,271.68 0.0K
15:02 3,271.43 3,272.08 3,271.43 3,271.74 0.0K
15:03 3,271.00 3,271.00 3,269.95 3,270.25 0.0K
15:04 3,270.21 3,271.34 3,270.21 3,271.34 0.0K
15:05 3,271.41 3,271.75 3,271.41 3,271.56 0.0K
15:06 3,271.74 3,271.81 3,271.57 3,271.81 0.0K
15:07 3,271.68 3,271.92 3,271.58 3,271.92 0.0K
15:08 3,272.20 3,272.32 3,271.89 3,271.89 0.0K
15:09 3,271.33 3,271.33 3,271.05 3,271.11 0.0K
15:10 3,270.90 3,270.90 3,269.56 3,269.56 0.0K
15:11 3,269.72 3,270.03 3,269.53 3,269.60 0.0K
15:12 3,269.96 3,270.68 3,269.96 3,270.68 0.0K
15:13 3,270.31 3,270.32 3,270.03 3,270.32 0.0K
15:14 3,270.18 3,270.18 3,269.89 3,270.18 0.0K
15:15 3,270.52 3,270.86 3,270.52 3,270.59 0.0K
15:16 3,270.62 3,270.76 3,270.37 3,270.67 0.0K
15:17 3,270.54 3,270.85 3,270.54 3,270.61 0.0K
15:18 3,270.33 3,270.83 3,270.33 3,270.83 0.0K
15:19 3,270.82 3,272.33 3,270.82 3,272.15 0.0K
15:20 3,272.35 3,273.26 3,272.35 3,272.82 0.0K
15:21 3,272.40 3,272.43 3,272.19 3,272.43 0.0K
15:22 3,272.87 3,274.09 3,272.87 3,274.09 0.0K
15:23 3,274.32 3,274.93 3,274.32 3,274.93 0.0K
15:24 3,274.82 3,275.26 3,274.82 3,275.17 0.0K
15:25 3,275.17 3,275.17 3,274.47 3,274.47 0.0K
15:26 3,274.57 3,274.93 3,274.33 3,274.33 0.0K
15:27 3,274.43 3,274.48 3,274.31 3,274.43 0.0K
15:28 3,273.97 3,273.97 3,273.34 3,273.74 0.0K
15:29 3,273.58 3,273.58 3,272.65 3,272.65 0.0K
15:30 3,272.96 3,272.96 3,271.53 3,271.80 0.0K
15:31 3,271.81 3,272.08 3,271.06 3,271.06 0.0K
15:32 3,271.62 3,271.95 3,271.55 3,271.95 0.0K
15:33 3,272.19 3,272.35 3,271.97 3,271.97 0.0K
15:34 3,272.10 3,272.10 3,271.73 3,271.73 0.0K
15:35 3,271.71 3,272.08 3,271.71 3,271.94 0.0K
15:36 3,271.67 3,271.67 3,269.63 3,269.63 0.0K
15:37 3,269.51 3,269.51 3,268.34 3,268.60 0.0K
15:38 3,268.97 3,269.60 3,268.94 3,269.60 0.0K
15:39 3,269.09 3,269.09 3,268.03 3,268.03 0.0K
15:40 3,267.82 3,268.01 3,267.71 3,268.01 0.0K
15:41 3,268.29 3,268.69 3,267.39 3,267.39 0.0K
15:42 3,266.97 3,267.71 3,266.97 3,267.70 0.0K
15:43 3,267.67 3,267.85 3,267.53 3,267.53 0.0K
15:44 3,267.52 3,268.17 3,267.52 3,267.69 0.0K
15:45 3,267.66 3,268.06 3,267.51 3,267.51 0.0K
15:46 3,267.29 3,268.07 3,267.29 3,267.96 0.0K
15:47 3,267.42 3,268.01 3,267.42 3,267.85 0.0K
15:48 3,268.15 3,268.69 3,268.15 3,268.69 0.0K
15:49 3,268.90 3,269.03 3,268.75 3,269.03 0.0K
15:50 3,268.87 3,269.06 3,268.29 3,268.29 0.0K
15:51 3,268.07 3,268.53 3,267.90 3,268.53 0.0K
15:52 3,268.06 3,268.28 3,267.59 3,267.59 0.0K
15:53 3,267.54 3,267.54 3,266.43 3,266.43 0.0K
15:54 3,266.17 3,266.23 3,265.57 3,265.57 0.0K
15:55 3,266.22 3,266.66 3,266.22 3,266.32 0.0K
15:56 3,266.76 3,268.22 3,266.76 3,268.22 0.0K
15:57 3,268.28 3,269.10 3,268.28 3,268.82 0.0K
15:58 3,269.00 3,269.52 3,269.00 3,269.31 0.0K
15:59 3,269.40 3,269.40 3,267.30 3,267.30 0.0K
16:00 3,268.06 3,268.06 3,267.84 3,267.88 0.0K
16:01 3,267.99 3,268.01 3,267.99 3,268.01 0.0K
16:02 3,268.02 3,268.03 3,267.96 3,267.96 0.0K
16:03 3,267.93 3,268.08 3,267.65 3,268.05 0.0K
16:04 3,268.01 3,268.09 3,268.00 3,268.09 0.0K
16:05 3,268.11 3,268.20 3,268.11 3,268.20 0.0K
16:06 3,267.90 3,268.18 3,267.90 3,268.18 0.0K
16:07 3,268.18 3,268.19 3,268.10 3,268.19 0.0K
16:08 3,268.15 3,268.22 3,268.09 3,268.09 0.0K
16:09 3,268.12 3,268.19 3,268.12 3,268.13 0.0K
16:10 3,268.14 3,268.15 3,267.84 3,267.84 0.0K
16:11 3,268.08 3,268.17 3,268.08 3,268.17 0.0K
16:12 3,268.15 3,268.15 3,268.11 3,268.11 0.0K
16:13 3,268.13 3,268.13 3,268.07 3,268.07 0.0K
16:14 3,268.10 3,268.12 3,268.10 3,268.11 0.0K
16:15 3,268.08 3,268.08 3,268.08 3,268.08 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar