CBOE S

SP0BF10O
🏛️ Vereinigte Staaten →
3,558.58
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,277.61 3,277.61 3,275.68 3,275.68 0.0K
09:32 3,275.45 3,275.45 3,274.38 3,274.38 0.0K
09:33 3,274.55 3,275.25 3,274.38 3,275.25 0.0K
09:34 3,275.41 3,275.94 3,274.38 3,274.38 0.0K
09:35 3,274.55 3,274.81 3,273.58 3,273.58 0.0K
09:36 3,273.50 3,273.57 3,272.87 3,272.87 0.0K
09:37 3,272.94 3,272.94 3,272.47 3,272.66 0.0K
09:38 3,272.36 3,273.41 3,272.36 3,273.21 0.0K
09:39 3,272.81 3,273.08 3,272.50 3,272.88 0.0K
09:40 3,273.00 3,273.70 3,273.00 3,273.70 0.0K
09:41 3,273.54 3,273.54 3,272.36 3,272.36 0.0K
09:42 3,272.05 3,272.05 3,271.60 3,271.61 0.0K
09:43 3,271.65 3,271.65 3,271.17 3,271.23 0.0K
09:44 3,271.30 3,271.30 3,270.57 3,270.57 0.0K
09:45 3,270.55 3,272.17 3,270.55 3,271.91 0.0K
09:46 3,271.48 3,271.48 3,269.66 3,269.66 0.0K
09:47 3,269.57 3,269.57 3,268.72 3,268.78 0.0K
09:48 3,267.99 3,268.30 3,267.99 3,268.02 0.0K
09:49 3,268.29 3,268.98 3,268.11 3,268.98 0.0K
09:50 3,269.18 3,269.43 3,268.48 3,268.48 0.0K
09:51 3,268.57 3,270.22 3,268.57 3,270.22 0.0K
09:52 3,270.25 3,271.41 3,270.25 3,271.16 0.0K
09:53 3,270.94 3,271.04 3,270.43 3,270.71 0.0K
09:54 3,270.51 3,271.45 3,270.49 3,271.45 0.0K
09:55 3,271.74 3,271.74 3,271.37 3,271.37 0.0K
09:56 3,271.22 3,272.01 3,271.22 3,272.01 0.0K
09:57 3,272.36 3,272.38 3,272.22 3,272.22 0.0K
09:58 3,272.29 3,272.29 3,272.09 3,272.09 0.0K
09:59 3,271.94 3,273.08 3,271.94 3,272.97 0.0K
10:00 3,273.11 3,273.74 3,273.11 3,273.74 0.0K
10:01 3,273.84 3,274.74 3,273.84 3,274.74 0.0K
10:02 3,275.32 3,275.78 3,275.32 3,275.38 0.0K
10:03 3,275.51 3,276.68 3,275.51 3,276.68 0.0K
10:04 3,277.25 3,277.26 3,276.94 3,277.26 0.0K
10:05 3,277.33 3,277.33 3,277.08 3,277.08 0.0K
10:06 3,277.49 3,277.81 3,277.49 3,277.55 0.0K
10:07 3,277.57 3,278.01 3,277.54 3,278.01 0.0K
10:08 3,278.04 3,278.04 3,276.18 3,276.18 0.0K
10:09 3,276.63 3,276.63 3,276.06 3,276.07 0.0K
10:10 3,276.06 3,276.35 3,276.06 3,276.35 0.0K
10:11 3,276.33 3,276.45 3,276.12 3,276.29 0.0K
10:12 3,276.65 3,277.68 3,276.65 3,277.68 0.0K
10:13 3,278.27 3,278.74 3,277.96 3,278.74 0.0K
10:14 3,278.79 3,278.89 3,278.69 3,278.89 0.0K
10:15 3,278.72 3,278.72 3,278.34 3,278.34 0.0K
10:16 3,278.42 3,278.66 3,278.42 3,278.66 0.0K
10:17 3,278.73 3,278.73 3,278.60 3,278.68 0.0K
10:18 3,278.77 3,278.93 3,278.66 3,278.88 0.0K
10:19 3,279.02 3,279.13 3,278.74 3,279.13 0.0K
10:20 3,279.24 3,279.24 3,278.84 3,278.84 0.0K
10:21 3,279.01 3,279.30 3,279.01 3,279.26 0.0K
10:22 3,279.41 3,280.22 3,279.41 3,280.22 0.0K
10:23 3,280.43 3,281.44 3,280.43 3,281.44 0.0K
10:24 3,281.71 3,281.71 3,281.44 3,281.66 0.0K
10:25 3,281.94 3,281.97 3,281.90 3,281.97 0.0K
10:26 3,281.94 3,282.26 3,281.94 3,282.26 0.0K
10:27 3,282.93 3,283.41 3,282.93 3,283.39 0.0K
10:28 3,283.42 3,283.66 3,283.39 3,283.66 0.0K
10:29 3,283.59 3,284.05 3,283.59 3,283.73 0.0K
10:30 3,283.25 3,283.25 3,282.65 3,282.83 0.0K
10:31 3,283.00 3,283.00 3,282.18 3,282.18 0.0K
10:32 3,282.33 3,282.67 3,282.28 3,282.28 0.0K
10:33 3,282.44 3,282.44 3,282.02 3,282.02 0.0K
10:34 3,282.04 3,282.04 3,281.02 3,281.02 0.0K
10:35 3,281.19 3,281.19 3,280.92 3,280.92 0.0K
10:36 3,281.13 3,281.52 3,280.96 3,280.96 0.0K
10:37 3,281.61 3,282.17 3,281.59 3,282.17 0.0K
10:38 3,282.65 3,283.00 3,282.47 3,283.00 0.0K
10:39 3,282.78 3,283.08 3,282.78 3,283.08 0.0K
10:40 3,282.87 3,282.87 3,282.58 3,282.69 0.0K
10:41 3,282.64 3,282.88 3,282.64 3,282.72 0.0K
10:42 3,282.87 3,283.06 3,282.41 3,282.41 0.0K
10:43 3,282.45 3,282.45 3,281.89 3,282.43 0.0K
10:44 3,282.60 3,282.60 3,282.48 3,282.55 0.0K
10:45 3,282.45 3,282.45 3,281.34 3,281.34 0.0K
10:46 3,281.15 3,282.12 3,281.15 3,282.12 0.0K
10:47 3,282.19 3,282.82 3,282.19 3,282.82 0.0K
10:48 3,282.69 3,282.99 3,282.60 3,282.99 0.0K
10:49 3,282.96 3,283.41 3,282.95 3,283.41 0.0K
10:50 3,283.28 3,283.30 3,283.15 3,283.28 0.0K
10:51 3,283.15 3,283.15 3,282.93 3,282.93 0.0K
10:52 3,283.27 3,283.27 3,282.92 3,282.95 0.0K
10:53 3,283.10 3,283.17 3,282.81 3,282.81 0.0K
10:54 3,282.87 3,282.89 3,282.75 3,282.82 0.0K
10:55 3,282.81 3,283.42 3,282.81 3,283.42 0.0K
10:56 3,283.41 3,283.67 3,283.37 3,283.37 0.0K
10:57 3,283.38 3,283.84 3,283.38 3,283.68 0.0K
10:58 3,283.53 3,283.62 3,283.18 3,283.62 0.0K
10:59 3,284.17 3,284.47 3,284.17 3,284.47 0.0K
11:00 3,284.45 3,285.31 3,284.45 3,285.27 0.0K
11:01 3,285.14 3,285.14 3,284.29 3,284.29 0.0K
11:02 3,284.05 3,284.05 3,283.18 3,283.68 0.0K
11:03 3,283.88 3,283.88 3,283.32 3,283.32 0.0K
11:04 3,283.55 3,283.80 3,283.54 3,283.80 0.0K
11:05 3,284.41 3,284.63 3,284.41 3,284.63 0.0K
11:06 3,284.75 3,285.17 3,284.75 3,285.17 0.0K
11:07 3,284.74 3,285.08 3,284.74 3,285.00 0.0K
11:08 3,284.99 3,284.99 3,284.85 3,284.85 0.0K
11:09 3,284.97 3,285.01 3,284.88 3,285.01 0.0K
11:10 3,285.07 3,285.18 3,285.07 3,285.16 0.0K
11:11 3,285.36 3,285.62 3,285.31 3,285.31 0.0K
11:12 3,285.47 3,285.68 3,285.35 3,285.68 0.0K
11:13 3,285.57 3,285.85 3,285.54 3,285.58 0.0K
11:14 3,284.64 3,284.64 3,284.02 3,284.38 0.0K
11:15 3,284.26 3,284.72 3,284.26 3,284.72 0.0K
11:16 3,284.80 3,284.92 3,284.73 3,284.92 0.0K
11:17 3,284.39 3,284.39 3,283.47 3,283.47 0.0K
11:18 3,283.61 3,283.94 3,283.61 3,283.94 0.0K
11:19 3,283.97 3,283.97 3,283.54 3,283.54 0.0K
11:20 3,283.40 3,283.43 3,282.79 3,283.43 0.0K
11:21 3,283.38 3,283.49 3,283.04 3,283.49 0.0K
11:22 3,283.05 3,283.19 3,282.80 3,282.80 0.0K
11:23 3,282.85 3,282.85 3,282.45 3,282.48 0.0K
11:24 3,282.41 3,282.41 3,281.85 3,281.85 0.0K
11:25 3,281.43 3,281.43 3,280.71 3,280.71 0.0K
11:26 3,280.39 3,280.86 3,280.32 3,280.86 0.0K
11:27 3,280.84 3,280.84 3,280.16 3,280.22 0.0K
11:28 3,280.33 3,280.33 3,279.62 3,279.62 0.0K
11:29 3,279.65 3,279.65 3,278.80 3,279.45 0.0K
11:30 3,279.51 3,279.89 3,279.41 3,279.89 0.0K
11:31 3,279.67 3,280.09 3,279.67 3,280.09 0.0K
11:32 3,279.96 3,280.37 3,279.66 3,280.37 0.0K
11:33 3,280.38 3,280.43 3,280.15 3,280.15 0.0K
11:34 3,280.21 3,280.42 3,280.05 3,280.42 0.0K
11:35 3,280.33 3,280.33 3,279.12 3,279.12 0.0K
11:36 3,278.91 3,279.25 3,278.63 3,279.25 0.0K
11:37 3,279.46 3,279.46 3,279.41 3,279.46 0.0K
11:38 3,279.39 3,280.16 3,279.39 3,280.16 0.0K
11:39 3,280.59 3,280.91 3,280.38 3,280.91 0.0K
11:40 3,281.06 3,281.14 3,280.47 3,280.47 0.0K
11:41 3,280.02 3,280.02 3,279.10 3,279.10 0.0K
11:42 3,278.53 3,278.53 3,278.33 3,278.41 0.0K
11:43 3,278.80 3,279.02 3,278.80 3,279.02 0.0K
11:44 3,279.36 3,279.88 3,279.33 3,279.88 0.0K
11:45 3,280.10 3,280.38 3,280.09 3,280.09 0.0K
11:46 3,280.11 3,280.86 3,280.11 3,280.86 0.0K
11:47 3,281.06 3,281.27 3,280.97 3,281.27 0.0K
11:48 3,281.18 3,281.64 3,281.18 3,281.43 0.0K
11:49 3,281.53 3,281.53 3,281.30 3,281.47 0.0K
11:50 3,281.65 3,281.73 3,281.40 3,281.40 0.0K
11:51 3,281.19 3,281.19 3,278.99 3,278.99 0.0K
11:52 3,279.33 3,279.54 3,279.33 3,279.54 0.0K
11:53 3,280.12 3,281.23 3,280.12 3,281.23 0.0K
11:54 3,281.53 3,281.53 3,281.39 3,281.39 0.0K
11:55 3,281.57 3,281.64 3,281.51 3,281.51 0.0K
11:56 3,281.57 3,282.19 3,281.57 3,282.19 0.0K
11:57 3,282.30 3,282.54 3,282.30 3,282.54 0.0K
11:58 3,282.42 3,282.75 3,282.42 3,282.75 0.0K
11:59 3,282.83 3,283.09 3,282.83 3,282.91 0.0K
12:00 3,283.04 3,283.47 3,283.04 3,283.31 0.0K
12:01 3,283.64 3,283.67 3,283.40 3,283.67 0.0K
12:02 3,283.76 3,283.76 3,282.96 3,282.96 0.0K
12:03 3,283.04 3,283.51 3,282.93 3,283.51 0.0K
12:04 3,283.53 3,283.74 3,283.42 3,283.74 0.0K
12:05 3,283.83 3,284.21 3,283.81 3,284.21 0.0K
12:06 3,284.43 3,284.50 3,284.24 3,284.39 0.0K
12:07 3,284.36 3,284.36 3,284.17 3,284.36 0.0K
12:08 3,284.51 3,284.82 3,284.51 3,284.82 0.0K
12:09 3,284.89 3,285.91 3,284.89 3,285.91 0.0K
12:10 3,285.69 3,286.21 3,285.69 3,286.21 0.0K
12:11 3,286.13 3,286.13 3,285.84 3,286.11 0.0K
12:12 3,286.04 3,286.13 3,285.98 3,286.05 0.0K
12:13 3,286.05 3,286.12 3,286.01 3,286.02 0.0K
12:14 3,286.03 3,286.32 3,286.03 3,286.06 0.0K
12:15 3,285.94 3,286.25 3,285.94 3,286.25 0.0K
12:16 3,286.29 3,286.54 3,286.19 3,286.54 0.0K
12:17 3,286.42 3,286.78 3,286.42 3,286.78 0.0K
12:18 3,286.72 3,286.72 3,286.48 3,286.56 0.0K
12:19 3,286.53 3,286.66 3,286.53 3,286.54 0.0K
12:20 3,286.55 3,286.70 3,286.39 3,286.70 0.0K
12:21 3,286.67 3,287.16 3,286.67 3,287.16 0.0K
12:22 3,287.04 3,287.14 3,286.94 3,287.07 0.0K
12:23 3,287.19 3,287.19 3,286.90 3,286.90 0.0K
12:24 3,286.35 3,286.80 3,286.35 3,286.75 0.0K
12:25 3,286.83 3,286.83 3,286.38 3,286.72 0.0K
12:26 3,286.72 3,286.79 3,286.54 3,286.54 0.0K
12:27 3,286.46 3,286.53 3,286.38 3,286.53 0.0K
12:28 3,286.44 3,286.60 3,286.44 3,286.45 0.0K
12:29 3,286.47 3,286.68 3,286.46 3,286.55 0.0K
12:30 3,286.57 3,286.89 3,286.51 3,286.51 0.0K
12:31 3,286.58 3,286.83 3,286.58 3,286.70 0.0K
12:32 3,286.68 3,286.87 3,286.65 3,286.65 0.0K
12:33 3,286.80 3,286.88 3,286.67 3,286.88 0.0K
12:34 3,286.68 3,287.09 3,286.68 3,287.09 0.0K
12:35 3,287.12 3,287.12 3,286.85 3,286.85 0.0K
12:36 3,286.89 3,286.95 3,286.79 3,286.88 0.0K
12:37 3,286.81 3,286.81 3,286.71 3,286.72 0.0K
12:38 3,286.71 3,286.71 3,286.17 3,286.20 0.0K
12:39 3,286.53 3,286.67 3,286.53 3,286.61 0.0K
12:40 3,286.71 3,286.71 3,286.35 3,286.35 0.0K
12:41 3,285.91 3,285.91 3,285.57 3,285.79 0.0K
12:42 3,285.79 3,286.38 3,285.79 3,286.38 0.0K
12:43 3,286.19 3,286.19 3,285.86 3,285.86 0.0K
12:44 3,285.78 3,285.80 3,285.62 3,285.80 0.0K
12:45 3,285.98 3,286.20 3,285.89 3,285.91 0.0K
12:46 3,285.88 3,285.88 3,285.29 3,285.78 0.0K
12:47 3,285.85 3,286.32 3,285.85 3,286.08 0.0K
12:48 3,286.06 3,286.06 3,285.88 3,285.99 0.0K
12:49 3,285.91 3,285.91 3,285.60 3,285.66 0.0K
12:50 3,285.92 3,286.12 3,285.84 3,286.12 0.0K
12:51 3,286.03 3,286.15 3,286.03 3,286.09 0.0K
12:52 3,286.26 3,286.37 3,286.26 3,286.27 0.0K
12:53 3,286.20 3,286.63 3,286.20 3,286.63 0.0K
12:54 3,286.50 3,286.71 3,286.50 3,286.71 0.0K
12:55 3,286.77 3,287.44 3,286.77 3,287.44 0.0K
12:56 3,287.28 3,287.28 3,286.89 3,286.89 0.0K
12:57 3,286.93 3,287.16 3,286.93 3,287.16 0.0K
12:58 3,287.30 3,287.30 3,287.12 3,287.18 0.0K
12:59 3,287.10 3,287.10 3,286.69 3,286.69 0.0K
13:00 3,286.91 3,287.26 3,286.91 3,287.26 0.0K
13:01 3,287.28 3,287.28 3,286.68 3,286.68 0.0K
13:02 3,286.65 3,287.50 3,286.65 3,287.50 0.0K
13:03 3,287.54 3,287.71 3,287.54 3,287.62 0.0K
13:04 3,287.57 3,287.95 3,287.57 3,287.95 0.0K
13:05 3,287.98 3,288.27 3,287.98 3,288.25 0.0K
13:06 3,288.19 3,288.48 3,287.96 3,288.48 0.0K
13:07 3,288.43 3,288.53 3,288.43 3,288.49 0.0K
13:08 3,288.50 3,288.52 3,288.49 3,288.49 0.0K
13:09 3,288.41 3,288.41 3,288.14 3,288.14 0.0K
13:10 3,288.05 3,288.18 3,288.01 3,288.18 0.0K
13:11 3,288.16 3,288.45 3,288.16 3,288.38 0.0K
13:12 3,288.38 3,288.49 3,288.38 3,288.49 0.0K
13:13 3,288.42 3,288.49 3,288.42 3,288.49 0.0K
13:14 3,288.27 3,288.60 3,288.27 3,288.60 0.0K
13:15 3,288.65 3,288.91 3,288.65 3,288.82 0.0K
13:16 3,289.07 3,289.18 3,289.04 3,289.15 0.0K
13:17 3,289.19 3,289.19 3,289.07 3,289.07 0.0K
13:18 3,289.12 3,289.33 3,289.12 3,289.33 0.0K
13:19 3,289.27 3,289.35 3,289.25 3,289.35 0.0K
13:20 3,289.40 3,289.40 3,289.08 3,289.08 0.0K
13:21 3,289.10 3,289.10 3,288.92 3,288.92 0.0K
13:22 3,288.99 3,289.00 3,288.66 3,288.66 0.0K
13:23 3,288.33 3,288.33 3,287.97 3,287.97 0.0K
13:24 3,288.06 3,288.24 3,288.00 3,288.23 0.0K
13:25 3,288.33 3,288.36 3,288.27 3,288.32 0.0K
13:26 3,288.22 3,288.22 3,287.65 3,287.65 0.0K
13:27 3,287.58 3,287.58 3,287.41 3,287.41 0.0K
13:28 3,287.84 3,287.90 3,287.83 3,287.84 0.0K
13:29 3,287.63 3,287.73 3,287.62 3,287.62 0.0K
13:30 3,287.67 3,288.09 3,287.67 3,288.09 0.0K
13:31 3,288.10 3,288.23 3,288.10 3,288.17 0.0K
13:32 3,288.04 3,288.04 3,287.92 3,288.03 0.0K
13:33 3,288.15 3,288.15 3,287.84 3,287.94 0.0K
13:34 3,288.04 3,288.30 3,288.04 3,288.17 0.0K
13:35 3,288.23 3,288.38 3,288.16 3,288.38 0.0K
13:36 3,288.27 3,288.27 3,287.80 3,287.80 0.0K
13:37 3,287.89 3,287.99 3,287.89 3,287.98 0.0K
13:38 3,287.96 3,287.96 3,287.63 3,287.67 0.0K
13:39 3,287.48 3,287.48 3,287.13 3,287.13 0.0K
13:40 3,287.02 3,287.02 3,286.24 3,286.30 0.0K
13:41 3,286.36 3,286.36 3,285.83 3,285.83 0.0K
13:42 3,285.85 3,286.64 3,285.85 3,286.64 0.0K
13:43 3,286.41 3,286.45 3,286.14 3,286.45 0.0K
13:44 3,286.45 3,286.45 3,286.39 3,286.45 0.0K
13:45 3,286.62 3,286.62 3,286.06 3,286.07 0.0K
13:46 3,286.28 3,286.28 3,286.11 3,286.11 0.0K
13:47 3,286.38 3,286.94 3,286.27 3,286.94 0.0K
13:48 3,286.80 3,286.83 3,286.72 3,286.72 0.0K
13:49 3,286.83 3,287.00 3,286.83 3,286.84 0.0K
13:50 3,286.83 3,287.01 3,286.83 3,287.01 0.0K
13:51 3,287.07 3,287.12 3,287.04 3,287.12 0.0K
13:52 3,287.07 3,287.07 3,287.03 3,287.05 0.0K
13:53 3,287.08 3,287.08 3,286.90 3,286.95 0.0K
13:54 3,287.17 3,287.35 3,287.04 3,287.04 0.0K
13:55 3,286.85 3,286.85 3,286.41 3,286.41 0.0K
13:56 3,286.09 3,286.80 3,286.09 3,286.80 0.0K
13:57 3,286.76 3,286.76 3,286.49 3,286.49 0.0K
13:58 3,286.54 3,286.54 3,286.41 3,286.54 0.0K
13:59 3,286.49 3,286.60 3,286.49 3,286.55 0.0K
14:00 3,286.44 3,286.44 3,286.18 3,286.37 0.0K
14:01 3,286.48 3,286.48 3,286.09 3,286.09 0.0K
14:02 3,286.43 3,286.50 3,286.43 3,286.47 0.0K
14:03 3,286.38 3,286.38 3,286.13 3,286.28 0.0K
14:04 3,286.16 3,286.16 3,285.90 3,285.90 0.0K
14:05 3,285.57 3,285.57 3,285.31 3,285.31 0.0K
14:06 3,285.34 3,285.87 3,285.34 3,285.64 0.0K
14:07 3,285.67 3,285.68 3,285.60 3,285.60 0.0K
14:08 3,285.63 3,285.63 3,285.12 3,285.34 0.0K
14:09 3,285.59 3,285.65 3,285.39 3,285.39 0.0K
14:10 3,285.30 3,285.30 3,284.96 3,284.96 0.0K
14:11 3,284.93 3,285.19 3,284.93 3,284.93 0.0K
14:12 3,285.00 3,285.00 3,284.91 3,285.00 0.0K
14:13 3,285.09 3,285.14 3,284.94 3,284.94 0.0K
14:14 3,285.01 3,285.28 3,285.01 3,285.28 0.0K
14:15 3,285.31 3,285.58 3,285.28 3,285.58 0.0K
14:16 3,285.74 3,285.76 3,285.70 3,285.76 0.0K
14:17 3,285.61 3,285.85 3,285.61 3,285.85 0.0K
14:18 3,285.98 3,286.25 3,285.98 3,286.25 0.0K
14:19 3,286.17 3,286.65 3,286.17 3,286.65 0.0K
14:20 3,286.46 3,286.57 3,286.46 3,286.47 0.0K
14:21 3,286.44 3,286.70 3,286.44 3,286.70 0.0K
14:22 3,286.62 3,286.86 3,286.62 3,286.74 0.0K
14:23 3,286.66 3,286.95 3,286.66 3,286.91 0.0K
14:24 3,286.83 3,286.94 3,286.77 3,286.77 0.0K
14:25 3,286.78 3,286.78 3,286.47 3,286.65 0.0K
14:26 3,286.94 3,287.23 3,286.94 3,287.23 0.0K
14:27 3,287.24 3,287.33 3,287.24 3,287.32 0.0K
14:28 3,287.18 3,287.42 3,287.18 3,287.42 0.0K
14:29 3,287.38 3,287.42 3,287.25 3,287.25 0.0K
14:30 3,287.24 3,287.47 3,287.24 3,287.47 0.0K
14:31 3,287.68 3,287.88 3,287.66 3,287.88 0.0K
14:32 3,287.91 3,287.91 3,287.83 3,287.84 0.0K
14:33 3,287.97 3,288.03 3,287.97 3,288.03 0.0K
14:34 3,288.06 3,288.22 3,288.06 3,288.06 0.0K
14:35 3,288.08 3,288.16 3,288.08 3,288.14 0.0K
14:36 3,288.19 3,288.75 3,288.19 3,288.75 0.0K
14:37 3,288.59 3,288.59 3,288.42 3,288.43 0.0K
14:38 3,288.31 3,288.33 3,288.20 3,288.33 0.0K
14:39 3,288.40 3,288.58 3,288.40 3,288.58 0.0K
14:40 3,288.53 3,289.01 3,288.53 3,289.01 0.0K
14:41 3,288.90 3,289.01 3,288.84 3,289.01 0.0K
14:42 3,289.15 3,289.28 3,289.15 3,289.28 0.0K
14:43 3,289.28 3,289.45 3,289.23 3,289.45 0.0K
14:44 3,289.24 3,289.43 3,289.24 3,289.35 0.0K
14:45 3,289.32 3,289.58 3,289.32 3,289.49 0.0K
14:46 3,289.54 3,289.84 3,289.54 3,289.84 0.0K
14:47 3,289.83 3,289.83 3,289.73 3,289.73 0.0K
14:48 3,289.59 3,289.69 3,289.52 3,289.69 0.0K
14:49 3,289.73 3,290.02 3,289.73 3,290.02 0.0K
14:50 3,289.96 3,289.96 3,289.66 3,289.69 0.0K
14:51 3,289.72 3,289.72 3,289.58 3,289.64 0.0K
14:52 3,289.65 3,289.86 3,289.65 3,289.81 0.0K
14:53 3,289.82 3,289.82 3,289.44 3,289.44 0.0K
14:54 3,289.66 3,290.04 3,289.56 3,290.04 0.0K
14:55 3,290.02 3,290.26 3,290.02 3,290.13 0.0K
14:56 3,290.23 3,290.30 3,290.07 3,290.07 0.0K
14:57 3,289.83 3,289.95 3,289.76 3,289.90 0.0K
14:58 3,289.92 3,290.15 3,289.92 3,290.06 0.0K
14:59 3,289.97 3,289.97 3,289.85 3,289.88 0.0K
15:00 3,289.92 3,289.92 3,289.49 3,289.49 0.0K
15:01 3,289.41 3,289.41 3,288.96 3,288.96 0.0K
15:02 3,288.86 3,288.88 3,288.79 3,288.83 0.0K
15:03 3,289.07 3,289.07 3,288.84 3,288.95 0.0K
15:04 3,289.31 3,289.38 3,289.14 3,289.14 0.0K
15:05 3,289.33 3,289.33 3,289.11 3,289.11 0.0K
15:06 3,289.26 3,289.26 3,288.95 3,288.95 0.0K
15:07 3,288.97 3,288.97 3,288.69 3,288.88 0.0K
15:08 3,288.96 3,288.96 3,288.89 3,288.95 0.0K
15:09 3,288.96 3,289.12 3,288.93 3,289.12 0.0K
15:10 3,289.25 3,289.40 3,289.08 3,289.40 0.0K
15:11 3,289.56 3,289.56 3,289.41 3,289.41 0.0K
15:12 3,289.22 3,289.37 3,289.22 3,289.25 0.0K
15:13 3,289.40 3,289.42 3,289.31 3,289.42 0.0K
15:14 3,289.48 3,289.66 3,289.48 3,289.66 0.0K
15:15 3,289.50 3,289.66 3,289.41 3,289.66 0.0K
15:16 3,289.81 3,290.08 3,289.81 3,290.08 0.0K
15:17 3,290.15 3,290.51 3,290.15 3,290.29 0.0K
15:18 3,290.25 3,290.36 3,290.25 3,290.31 0.0K
15:19 3,290.27 3,290.35 3,290.27 3,290.35 0.0K
15:20 3,290.41 3,290.46 3,290.41 3,290.44 0.0K
15:21 3,290.38 3,290.56 3,290.38 3,290.56 0.0K
15:22 3,290.47 3,290.50 3,290.33 3,290.44 0.0K
15:23 3,290.35 3,290.63 3,290.35 3,290.54 0.0K
15:24 3,290.62 3,290.62 3,290.52 3,290.54 0.0K
15:25 3,290.55 3,290.55 3,289.93 3,289.93 0.0K
15:26 3,289.74 3,290.26 3,289.74 3,290.26 0.0K
15:27 3,290.18 3,290.22 3,290.11 3,290.17 0.0K
15:28 3,289.82 3,289.91 3,289.82 3,289.83 0.0K
15:29 3,290.04 3,290.06 3,290.03 3,290.04 0.0K
15:30 3,289.90 3,289.90 3,289.54 3,289.54 0.0K
15:31 3,289.55 3,290.15 3,289.55 3,290.15 0.0K
15:32 3,290.15 3,290.16 3,289.94 3,289.94 0.0K
15:33 3,290.02 3,290.03 3,289.92 3,290.03 0.0K
15:34 3,289.97 3,289.97 3,289.94 3,289.95 0.0K
15:35 3,289.93 3,289.93 3,289.74 3,289.74 0.0K
15:36 3,289.75 3,289.75 3,289.32 3,289.32 0.0K
15:37 3,289.27 3,289.27 3,288.98 3,288.98 0.0K
15:38 3,288.95 3,289.26 3,288.95 3,289.26 0.0K
15:39 3,289.12 3,289.17 3,289.12 3,289.17 0.0K
15:40 3,289.25 3,289.42 3,289.25 3,289.42 0.0K
15:41 3,289.46 3,289.69 3,289.46 3,289.69 0.0K
15:42 3,289.89 3,289.89 3,289.80 3,289.88 0.0K
15:43 3,289.90 3,289.90 3,289.60 3,289.60 0.0K
15:44 3,289.62 3,290.23 3,289.62 3,290.23 0.0K
15:45 3,290.36 3,290.36 3,290.25 3,290.29 0.0K
15:46 3,290.15 3,290.15 3,289.72 3,289.72 0.0K
15:47 3,289.76 3,289.76 3,289.19 3,289.19 0.0K
15:48 3,289.07 3,289.10 3,289.00 3,289.02 0.0K
15:49 3,289.11 3,289.11 3,288.65 3,288.65 0.0K
15:50 3,288.72 3,288.75 3,288.08 3,288.75 0.0K
15:51 3,288.66 3,289.54 3,288.66 3,289.54 0.0K
15:52 3,289.53 3,289.53 3,289.19 3,289.42 0.0K
15:53 3,289.28 3,289.45 3,289.05 3,289.05 0.0K
15:54 3,289.24 3,289.91 3,289.24 3,289.91 0.0K
15:55 3,289.89 3,289.89 3,289.36 3,289.55 0.0K
15:56 3,289.70 3,289.77 3,288.97 3,288.97 0.0K
15:57 3,289.13 3,289.13 3,288.70 3,288.76 0.0K
15:58 3,288.41 3,288.41 3,288.05 3,288.08 0.0K
15:59 3,288.07 3,288.85 3,288.07 3,288.59 0.0K
16:00 3,288.49 3,288.68 3,288.49 3,288.61 0.0K
16:01 3,288.61 3,288.63 3,288.61 3,288.63 0.0K
16:02 3,288.63 3,288.63 3,288.60 3,288.60 0.0K
16:03 3,288.60 3,288.60 3,288.44 3,288.52 0.0K
16:04 3,288.53 3,288.55 3,288.53 3,288.55 0.0K
16:05 3,288.50 3,288.57 3,288.50 3,288.56 0.0K
16:06 3,288.56 3,288.57 3,288.56 3,288.57 0.0K
16:07 3,288.62 3,288.66 3,288.62 3,288.66 0.0K
16:08 3,288.66 3,288.66 3,288.63 3,288.63 0.0K
16:09 3,288.64 3,288.67 3,288.62 3,288.67 0.0K
16:10 3,288.67 3,288.67 3,288.66 3,288.66 0.0K
16:11 3,288.59 3,288.67 3,288.59 3,288.67 0.0K
16:12 3,288.65 3,288.68 3,288.65 3,288.68 0.0K
16:13 3,288.66 3,288.68 3,288.66 3,288.68 0.0K
16:14 3,288.66 3,288.66 3,288.62 3,288.62 0.0K
16:15 3,288.64 3,288.64 3,288.64 3,288.64 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar