3,623.93
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 3,397.37 | 3,409.13 | 3,388.44 | 3,400.20 | 0.0M |
| 2024-12-28 | 3,420.56 | 3,420.79 | 3,403.05 | 3,414.92 | 0.0M |
| 2024-12-27 | 3,425.66 | 3,430.18 | 3,421.20 | 3,428.34 | 0.0M |
| 2024-12-25 | 3,413.62 | 3,428.63 | 3,413.19 | 3,428.58 | 0.0M |
| 2024-12-24 | 3,401.47 | 3,411.55 | 3,389.38 | 3,410.60 | 0.0M |
| 2024-12-21 | 3,366.69 | 3,406.99 | 3,366.65 | 3,396.79 | 0.0M |
| 2024-12-20 | 3,390.19 | 3,394.43 | 3,372.18 | 3,372.20 | 0.0M |
| 2024-12-19 | 3,421.25 | 3,424.59 | 3,373.11 | 3,373.47 | 0.0M |
| 2024-12-18 | 3,420.49 | 3,423.11 | 3,418.50 | 3,421.07 | 0.0M |
| 2024-12-17 | 3,424.90 | 3,427.23 | 3,423.26 | 3,425.23 | 0.0M |
| 2024-12-14 | 3,424.31 | 3,425.71 | 3,417.90 | 3,421.33 | 0.0M |
| 2024-12-13 | 3,424.14 | 3,424.83 | 3,419.61 | 3,419.74 | 0.0M |
| 2024-12-12 | 3,422.91 | 3,425.91 | 3,422.91 | 3,424.48 | 0.0M |
| 2024-12-11 | 3,419.50 | 3,421.45 | 3,415.61 | 3,416.82 | 0.0M |
| 2024-12-10 | 3,423.47 | 3,424.77 | 3,417.51 | 3,418.54 | 0.0M |
| 2024-12-07 | 3,422.72 | 3,422.72 | 3,422.72 | 3,422.72 | 0.0M |
| 2024-12-06 | 3,419.64 | 3,419.64 | 3,419.64 | 3,419.64 | 0.0M |
| 2024-12-05 | 3,422.53 | 3,422.53 | 3,422.53 | 3,422.53 | 0.0M |
| 2024-12-04 | 3,416.39 | 3,416.39 | 3,416.39 | 3,416.39 | 0.0M |
| 2024-12-03 | 3,415.83 | 3,415.83 | 3,415.83 | 3,415.83 | 0.0M |
| 2024-11-30 | 3,412.00 | 3,412.00 | 3,412.00 | 3,412.00 | 0.0M |
| 2024-11-28 | 3,404.27 | 3,404.27 | 3,404.27 | 3,404.27 | 0.0M |
| 2024-11-27 | 3,406.78 | 3,406.78 | 3,406.78 | 3,406.78 | 0.0M |
| 2024-11-26 | 3,400.36 | 3,400.36 | 3,400.36 | 3,400.36 | 0.0M |
| 2024-11-23 | 3,393.66 | 3,393.66 | 3,393.66 | 3,393.66 | 0.0M |
| 2024-11-22 | 3,384.04 | 3,384.04 | 3,384.04 | 3,384.04 | 0.0M |
| 2024-11-21 | 3,377.40 | 3,377.40 | 3,377.40 | 3,377.40 | 0.0M |
| 2024-11-20 | 3,378.01 | 3,378.01 | 3,378.01 | 3,378.01 | 0.0M |
| 2024-11-19 | 3,374.65 | 3,374.65 | 3,374.65 | 3,374.65 | 0.0M |
| 2024-11-16 | 3,367.71 | 3,367.71 | 3,367.71 | 3,367.71 | 0.0M |
| 2024-11-15 | 3,383.39 | 3,383.39 | 3,383.39 | 3,383.39 | 0.0M |
| 2024-11-14 | 3,391.27 | 3,391.27 | 3,391.27 | 3,391.27 | 0.0M |
| 2024-11-13 | 3,389.37 | 3,389.37 | 3,389.37 | 3,389.37 | 0.0M |
| 2024-11-12 | 3,391.19 | 3,391.19 | 3,391.19 | 3,391.19 | 0.0M |
| 2024-11-09 | 3,387.79 | 3,387.79 | 3,387.79 | 3,387.79 | 0.0M |
| 2024-11-08 | 3,383.50 | 3,383.50 | 3,383.50 | 3,383.50 | 0.0M |
| 2024-11-07 | 3,372.89 | 3,372.89 | 3,372.89 | 3,372.89 | 0.0M |
| 2024-11-06 | 3,334.09 | 3,334.09 | 3,334.09 | 3,334.09 | 0.0M |
| 2024-11-05 | 3,312.50 | 3,312.50 | 3,312.50 | 3,312.50 | 0.0M |
| 2024-11-02 | 3,314.12 | 3,314.12 | 3,314.12 | 3,314.12 | 0.0M |
| 2024-11-01 | 3,307.32 | 3,307.32 | 3,307.32 | 3,307.32 | 0.0M |
| 2024-10-31 | 3,335.82 | 3,335.82 | 3,335.82 | 3,335.82 | 0.0M |
| 2024-10-30 | 3,346.27 | 3,346.27 | 3,346.27 | 3,346.27 | 0.0M |
| 2024-10-29 | 3,341.33 | 3,341.33 | 3,341.33 | 3,341.33 | 0.0M |
| 2024-10-26 | 3,333.85 | 3,333.85 | 3,333.85 | 3,333.85 | 0.0M |
| 2024-10-25 | 3,335.89 | 3,335.89 | 3,335.89 | 3,335.89 | 0.0M |
| 2024-10-24 | 3,330.88 | 3,330.88 | 3,330.88 | 3,330.88 | 0.0M |
| 2024-10-23 | 3,344.63 | 3,344.63 | 3,344.63 | 3,344.63 | 0.0M |
| 2024-10-22 | 3,344.87 | 3,344.87 | 3,344.87 | 3,344.87 | 0.0M |
| 2024-10-19 | 3,344.50 | 3,344.50 | 3,344.50 | 3,344.50 | 0.0M |
| 2024-10-18 | 3,338.27 | 3,338.27 | 3,338.27 | 3,338.27 | 0.0M |
| 2024-10-17 | 3,335.30 | 3,335.30 | 3,335.30 | 3,335.30 | 0.0M |
| 2024-10-16 | 3,327.19 | 3,327.19 | 3,327.19 | 3,327.19 | 0.0M |
| 2024-10-15 | 3,338.23 | 3,338.23 | 3,338.23 | 3,338.23 | 0.0M |
| 2024-10-12 | 3,323.63 | 3,323.63 | 3,323.63 | 3,323.63 | 0.0M |
| 2024-10-11 | 3,316.27 | 3,316.27 | 3,316.27 | 3,316.27 | 0.0M |
| 2024-10-10 | 3,317.83 | 3,317.83 | 3,317.83 | 3,317.83 | 0.0M |
| 2024-10-09 | 3,307.96 | 3,307.96 | 3,307.96 | 3,307.96 | 0.0M |
| 2024-10-08 | 3,291.38 | 3,291.38 | 3,291.38 | 3,291.38 | 0.0M |
| 2024-10-05 | 3,307.36 | 3,307.36 | 3,307.36 | 3,307.36 | 0.0M |
| 2024-10-04 | 3,291.08 | 3,291.08 | 3,291.08 | 3,291.08 | 0.0M |
| 2024-10-03 | 3,295.26 | 3,295.26 | 3,295.26 | 3,295.26 | 0.0M |
| 2024-10-02 | 3,292.60 | 3,292.60 | 3,292.60 | 3,292.60 | 0.0M |
| 2024-10-01 | 3,306.83 | 3,306.83 | 3,306.83 | 3,306.83 | 0.0M |
| 2024-09-28 | 3,298.69 | 3,298.69 | 3,298.69 | 3,298.69 | 0.0M |
| 2024-09-27 | 3,304.51 | 3,304.51 | 3,304.51 | 3,304.51 | 0.0M |
| 2024-09-26 | 3,299.10 | 3,299.10 | 3,299.10 | 3,299.10 | 0.0M |
| 2024-09-25 | 3,300.62 | 3,300.62 | 3,300.62 | 3,300.62 | 0.0M |
| 2024-09-24 | 3,295.13 | 3,295.13 | 3,295.13 | 3,295.13 | 0.0M |
| 2024-09-21 | 3,288.25 | 3,288.25 | 3,288.25 | 3,288.25 | 0.0M |
| 2024-09-20 | 3,290.48 | 3,290.48 | 3,290.48 | 3,290.48 | 0.0M |
| 2024-09-19 | 3,265.43 | 3,265.43 | 3,265.43 | 3,265.43 | 0.0M |
| 2024-09-18 | 3,268.10 | 3,268.10 | 3,268.10 | 3,268.10 | 0.0M |
| 2024-09-17 | 3,265.72 | 3,265.72 | 3,265.72 | 3,265.72 | 0.0M |
| 2024-09-14 | 3,263.37 | 3,263.37 | 3,263.37 | 3,263.37 | 0.0M |
| 2024-09-13 | 3,252.50 | 3,252.50 | 3,252.50 | 3,252.50 | 0.0M |
| 2024-09-12 | 3,240.22 | 3,240.22 | 3,240.22 | 3,240.22 | 0.0M |
| 2024-09-11 | 3,218.58 | 3,218.58 | 3,218.58 | 3,218.58 | 0.0M |
| 2024-09-10 | 3,211.72 | 3,211.72 | 3,211.72 | 3,211.72 | 0.0M |
| 2024-09-07 | 3,184.05 | 3,184.05 | 3,184.05 | 3,184.05 | 0.0M |
| 2024-09-06 | 3,222.54 | 3,222.54 | 3,222.54 | 3,222.54 | 0.0M |
| 2024-09-05 | 3,222.29 | 3,222.29 | 3,222.29 | 3,222.29 | 0.0M |
| 2024-09-04 | 3,229.74 | 3,229.74 | 3,229.74 | 3,229.74 | 0.0M |
| 2024-08-31 | 3,268.10 | 3,268.10 | 3,268.10 | 3,268.10 | 0.0M |
| 2024-08-30 | 3,254.79 | 3,254.79 | 3,254.79 | 3,254.79 | 0.0M |
| 2024-08-29 | 3,249.37 | 3,249.37 | 3,249.37 | 3,249.37 | 0.0M |
| 2024-08-28 | 3,261.24 | 3,261.24 | 3,261.24 | 3,261.24 | 0.0M |
| 2024-08-27 | 3,256.19 | 3,256.19 | 3,256.19 | 3,256.19 | 0.0M |
| 2024-08-24 | 3,259.59 | 3,259.59 | 3,259.59 | 3,259.59 | 0.0M |
| 2024-08-23 | 3,240.35 | 3,240.35 | 3,240.35 | 3,240.35 | 0.0M |
| 2024-08-22 | 3,253.93 | 3,253.93 | 3,253.93 | 3,253.93 | 0.0M |
| 2024-08-21 | 3,249.29 | 3,249.29 | 3,249.29 | 3,249.29 | 0.0M |
| 2024-08-20 | 3,251.97 | 3,251.97 | 3,251.97 | 3,251.97 | 0.0M |
| 2024-08-17 | 3,235.67 | 3,235.67 | 3,235.67 | 3,235.67 | 0.0M |
| 2024-08-16 | 3,229.68 | 3,229.68 | 3,229.68 | 3,229.68 | 0.0M |
| 2024-08-15 | 3,202.27 | 3,202.27 | 3,202.27 | 3,202.27 | 0.0M |
| 2024-08-14 | 3,190.74 | 3,190.74 | 3,190.74 | 3,190.74 | 0.0M |
| 2024-08-13 | 3,157.84 | 3,157.84 | 3,157.84 | 3,157.84 | 0.0M |
| 2024-08-10 | 3,155.50 | 3,155.50 | 3,155.50 | 3,155.50 | 0.0M |
| 2024-08-09 | 3,145.21 | 3,145.21 | 3,145.21 | 3,145.21 | 0.0M |
| 2024-08-08 | 3,095.78 | 3,095.78 | 3,095.78 | 3,095.78 | 0.0M |
| 2024-08-07 | 3,107.72 | 3,107.72 | 3,107.72 | 3,107.72 | 0.0M |
| 2024-08-06 | 3,088.24 | 3,088.24 | 3,088.24 | 3,088.24 | 0.0M |
| 2024-08-03 | 3,143.78 | 3,143.78 | 3,143.78 | 3,143.78 | 0.0M |
| 2024-08-02 | 3,182.71 | 3,182.71 | 3,182.71 | 3,182.71 | 0.0M |
| 2024-08-01 | 3,219.34 | 3,219.34 | 3,219.34 | 3,219.34 | 0.0M |
| 2024-07-31 | 3,178.26 | 3,178.26 | 3,178.26 | 3,178.26 | 0.0M |
| 2024-07-30 | 3,196.89 | 3,196.89 | 3,196.89 | 3,196.89 | 0.0M |
| 2024-07-27 | 3,194.44 | 3,194.44 | 3,194.44 | 3,194.44 | 0.0M |
| 2024-07-26 | 3,173.43 | 3,173.43 | 3,173.43 | 3,173.43 | 0.0M |
| 2024-07-25 | 3,185.40 | 3,185.40 | 3,185.40 | 3,185.40 | 0.0M |
| 2024-07-24 | 3,225.94 | 3,225.94 | 3,225.94 | 3,225.94 | 0.0M |
| 2024-07-23 | 3,227.90 | 3,227.90 | 3,227.90 | 3,227.90 | 0.0M |
| 2024-07-20 | 3,206.86 | 3,206.86 | 3,206.86 | 3,206.86 | 0.0M |
| 2024-07-19 | 3,218.88 | 3,218.88 | 3,218.88 | 3,218.88 | 0.0M |
| 2024-07-18 | 3,230.26 | 3,230.26 | 3,230.26 | 3,230.26 | 0.0M |
| 2024-07-17 | 3,252.51 | 3,252.51 | 3,252.51 | 3,252.51 | 0.0M |
| 2024-07-16 | 3,244.19 | 3,244.19 | 3,244.19 | 3,244.19 | 0.0M |
| 2024-07-13 | 3,239.99 | 3,239.99 | 3,239.99 | 3,239.99 | 0.0M |
| 2024-07-12 | 3,231.00 | 3,231.00 | 3,231.00 | 3,231.00 | 0.0M |
| 2024-07-11 | 3,243.58 | 3,243.58 | 3,243.58 | 3,243.58 | 0.0M |
| 2024-07-10 | 3,229.82 | 3,229.82 | 3,229.82 | 3,229.82 | 0.0M |
| 2024-07-09 | 3,228.60 | 3,228.60 | 3,228.60 | 3,228.60 | 0.0M |
| 2024-07-06 | 3,225.15 | 3,225.15 | 3,225.15 | 3,225.15 | 0.0M |
| 2024-07-04 | 3,217.17 | 3,217.17 | 3,217.17 | 3,217.17 | 0.0M |
| 2024-07-03 | 3,209.70 | 3,209.70 | 3,209.70 | 3,209.70 | 0.0M |
| 2024-07-02 | 3,198.38 | 3,198.38 | 3,198.38 | 3,198.38 | 0.0M |
| 2024-06-29 | 3,196.46 | 3,196.46 | 3,196.46 | 3,196.46 | 0.0M |
| 2024-06-28 | 3,199.91 | 3,199.91 | 3,199.91 | 3,199.91 | 0.0M |
| 2024-06-27 | 3,193.50 | 3,193.50 | 3,193.50 | 3,193.50 | 0.0M |
| 2024-06-26 | 3,192.78 | 3,192.78 | 3,192.78 | 3,192.78 | 0.0M |
| 2024-06-25 | 3,185.98 | 3,185.98 | 3,185.98 | 3,185.98 | 0.0M |
| 2024-06-22 | 3,189.62 | 3,189.62 | 3,189.62 | 3,189.62 | 0.0M |
| 2024-06-21 | 3,190.67 | 3,190.67 | 3,190.67 | 3,190.67 | 0.0M |
| 2024-06-19 | 3,196.53 | 3,196.53 | 3,196.53 | 3,196.53 | 0.0M |
| 2024-06-18 | 3,191.37 | 3,191.37 | 3,191.37 | 3,191.37 | 0.0M |
| 2024-06-15 | 3,175.58 | 3,175.58 | 3,175.58 | 3,175.58 | 0.0M |
| 2024-06-14 | 3,176.14 | 3,176.14 | 3,176.14 | 3,176.14 | 0.0M |
| 2024-06-13 | 3,172.34 | 3,172.34 | 3,172.34 | 3,172.34 | 0.0M |
| 2024-06-12 | 3,159.55 | 3,159.55 | 3,159.55 | 3,159.55 | 0.0M |
| 2024-06-11 | 3,152.74 | 3,152.74 | 3,152.74 | 3,152.74 | 0.0M |
| 2024-06-08 | 3,146.53 | 3,146.53 | 3,146.53 | 3,146.53 | 0.0M |
| 2024-06-07 | 3,148.68 | 3,148.68 | 3,148.68 | 3,148.68 | 0.0M |
| 2024-06-06 | 3,148.54 | 3,148.54 | 3,148.54 | 3,148.54 | 0.0M |
| 2024-06-05 | 3,127.76 | 3,127.76 | 3,127.76 | 3,127.76 | 0.0M |
| 2024-06-04 | 3,126.42 | 3,126.42 | 3,126.42 | 3,126.42 | 0.0M |
| 2024-06-01 | 3,124.52 | 3,124.52 | 3,124.52 | 3,124.52 | 0.0M |
| 2024-05-31 | 3,103.49 | 3,103.49 | 3,103.49 | 3,103.49 | 0.0M |
| 2024-05-30 | 3,116.24 | 3,116.24 | 3,116.24 | 3,116.24 | 0.0M |
| 2024-05-29 | 3,131.66 | 3,131.66 | 3,131.66 | 3,131.66 | 0.0M |
| 2024-05-25 | 3,129.17 | 3,129.17 | 3,129.17 | 3,129.17 | 0.0M |
| 2024-05-24 | 3,115.25 | 3,115.25 | 3,115.25 | 3,115.25 | 0.0M |
| 2024-05-23 | 3,128.42 | 3,128.42 | 3,128.42 | 3,128.42 | 0.0M |
| 2024-05-22 | 3,133.04 | 3,133.04 | 3,133.04 | 3,133.04 | 0.0M |
| 2024-05-21 | 3,126.96 | 3,126.96 | 3,126.96 | 3,126.96 | 0.0M |
| 2024-05-18 | 3,123.45 | 3,123.45 | 3,123.45 | 3,123.45 | 0.0M |
| 2024-05-17 | 3,119.47 | 3,119.47 | 3,119.47 | 3,119.47 | 0.0M |
| 2024-05-16 | 3,121.50 | 3,121.50 | 3,121.50 | 3,121.50 | 0.0M |
| 2024-05-15 | 3,100.63 | 3,100.63 | 3,100.63 | 3,100.63 | 0.0M |
| 2024-05-14 | 3,090.78 | 3,090.78 | 3,090.78 | 3,090.78 | 0.0M |
| 2024-05-11 | 3,090.21 | 3,090.21 | 3,090.21 | 3,090.21 | 0.0M |
| 2024-05-10 | 3,088.51 | 3,088.51 | 3,088.51 | 3,088.51 | 0.0M |
| 2024-05-09 | 3,075.76 | 3,075.76 | 3,075.76 | 3,075.76 | 0.0M |
| 2024-05-08 | 3,077.16 | 3,077.16 | 3,077.16 | 3,077.16 | 0.0M |
| 2024-05-07 | 3,072.46 | 3,072.46 | 3,072.46 | 3,072.46 | 0.0M |
| 2024-05-04 | 3,055.33 | 3,055.33 | 3,055.33 | 3,055.33 | 0.0M |
| 2024-05-03 | 3,029.47 | 3,029.47 | 3,029.47 | 3,029.47 | 0.0M |
| 2024-05-02 | 3,013.23 | 3,013.23 | 3,013.23 | 3,013.23 | 0.0M |
| 2024-05-01 | 3,019.98 | 3,019.98 | 3,019.98 | 3,019.98 | 0.0M |
| 2024-04-30 | 3,048.55 | 3,048.55 | 3,048.55 | 3,048.55 | 0.0M |
| 2024-04-27 | 3,040.53 | 3,040.53 | 3,040.53 | 3,040.53 | 0.0M |
| 2024-04-26 | 3,038.54 | 3,038.54 | 3,038.54 | 3,038.54 | 0.0M |
| 2024-04-25 | 3,021.72 | 3,021.72 | 3,021.72 | 3,021.72 | 0.0M |
| 2024-04-24 | 3,030.03 | 3,030.03 | 3,030.03 | 3,030.03 | 0.0M |
| 2024-04-23 | 3,004.72 | 3,004.72 | 3,004.72 | 3,004.72 | 0.0M |
| 2024-04-20 | 2,985.71 | 2,985.71 | 2,985.71 | 2,985.71 | 0.0M |
| 2024-04-19 | 3,002.42 | 3,002.42 | 3,002.42 | 3,002.42 | 0.0M |
| 2024-04-18 | 3,005.26 | 3,005.26 | 3,005.26 | 3,005.26 | 0.0M |
| 2024-04-17 | 3,015.85 | 3,015.85 | 3,015.85 | 3,015.85 | 0.0M |
| 2024-04-16 | 3,016.51 | 3,016.51 | 3,016.51 | 3,016.51 | 0.0M |
| 2024-04-13 | 3,041.10 | 3,041.10 | 3,041.10 | 3,041.10 | 0.0M |
| 2024-04-12 | 3,067.84 | 3,067.84 | 3,067.84 | 3,067.84 | 0.0M |
| 2024-04-11 | 3,051.67 | 3,051.67 | 3,051.67 | 3,051.67 | 0.0M |
| 2024-04-10 | 3,071.63 | 3,071.63 | 3,071.63 | 3,071.63 | 0.0M |
| 2024-04-09 | 3,068.38 | 3,068.38 | 3,068.38 | 3,068.38 | 0.0M |
| 2024-04-06 | 3,062.85 | 3,062.85 | 3,062.85 | 3,062.85 | 0.0M |
| 2024-04-05 | 3,045.60 | 3,045.60 | 3,045.60 | 3,045.60 | 0.0M |
| 2024-04-04 | 3,069.06 | 3,069.06 | 3,069.06 | 3,069.06 | 0.0M |
| 2024-04-03 | 3,065.46 | 3,065.46 | 3,065.46 | 3,065.46 | 0.0M |
| 2024-04-02 | 3,077.24 | 3,077.24 | 3,077.24 | 3,077.24 | 0.0M |
| 2024-03-29 | 3,078.24 | 3,078.24 | 3,078.24 | 3,078.24 | 0.0M |
| 2024-03-28 | 3,079.12 | 3,079.12 | 3,079.12 | 3,079.12 | 0.0M |
| 2024-03-27 | 3,064.99 | 3,064.99 | 3,064.99 | 3,064.99 | 0.0M |
| 2024-03-26 | 3,080.97 | 3,080.97 | 3,080.97 | 3,080.97 | 0.0M |
| 2024-03-23 | 3,079.79 | 3,079.79 | 3,079.79 | 3,079.79 | 0.0M |
| 2024-03-22 | 3,079.23 | 3,079.23 | 3,079.23 | 3,079.23 | 0.0M |
| 2024-03-21 | 3,079.04 | 3,079.04 | 3,079.04 | 3,079.04 | 0.0M |
| 2024-03-20 | 3,078.49 | 3,078.49 | 3,078.49 | 3,078.49 | 0.0M |
| 2024-03-19 | 3,077.27 | 3,077.27 | 3,077.27 | 3,077.27 | 0.0M |
| 2024-03-16 | 3,076.76 | 3,076.76 | 3,076.76 | 3,076.76 | 0.0M |
| 2024-03-15 | 3,075.89 | 3,075.89 | 3,075.89 | 3,075.89 | 0.0M |
| 2024-03-14 | 3,076.12 | 3,076.12 | 3,076.12 | 3,076.12 | 0.0M |
| 2024-03-13 | 3,075.80 | 3,075.80 | 3,075.80 | 3,075.80 | 0.0M |
| 2024-03-12 | 3,074.53 | 3,074.53 | 3,074.53 | 3,074.53 | 0.0M |
| 2024-03-09 | 3,073.14 | 3,073.14 | 3,073.14 | 3,073.14 | 0.0M |
| 2024-03-08 | 3,072.69 | 3,072.69 | 3,072.69 | 3,072.69 | 0.0M |
| 2024-03-07 | 3,073.41 | 3,073.41 | 3,073.41 | 3,073.41 | 0.0M |
| 2024-03-06 | 3,071.34 | 3,071.34 | 3,071.34 | 3,071.34 | 0.0M |
| 2024-03-05 | 3,071.36 | 3,071.36 | 3,071.36 | 3,071.36 | 0.0M |
| 2024-03-02 | 3,070.15 | 3,070.15 | 3,070.15 | 3,070.15 | 0.0M |
| 2024-03-01 | 3,068.40 | 3,068.40 | 3,068.40 | 3,068.40 | 0.0M |
| 2024-02-29 | 3,068.72 | 3,068.72 | 3,068.72 | 3,068.72 | 0.0M |
| 2024-02-28 | 3,068.26 | 3,068.26 | 3,068.26 | 3,068.26 | 0.0M |
| 2024-02-27 | 3,067.37 | 3,067.37 | 3,067.37 | 3,067.37 | 0.0M |
| 2024-02-24 | 3,066.28 | 3,066.28 | 3,066.28 | 3,066.28 | 0.0M |
| 2024-02-23 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0M |
| 2024-02-22 | 3,062.45 | 3,062.45 | 3,062.45 | 3,062.45 | 0.0M |
| 2024-02-21 | 3,059.47 | 3,059.47 | 3,059.47 | 3,059.47 | 0.0M |
| 2024-02-17 | 3,060.26 | 3,060.26 | 3,060.26 | 3,060.26 | 0.0M |
| 2024-02-16 | 3,059.71 | 3,059.71 | 3,059.71 | 3,059.71 | 0.0M |
| 2024-02-15 | 3,058.58 | 3,058.58 | 3,058.58 | 3,058.58 | 0.0M |
| 2024-02-14 | 3,055.08 | 3,055.08 | 3,055.08 | 3,055.08 | 0.0M |
| 2024-02-13 | 3,058.18 | 3,058.18 | 3,058.18 | 3,058.18 | 0.0M |
| 2024-02-10 | 3,057.97 | 3,057.97 | 3,057.97 | 3,057.97 | 0.0M |
| 2024-02-09 | 3,056.84 | 3,056.84 | 3,056.84 | 3,056.84 | 0.0M |
| 2024-02-08 | 3,055.59 | 3,055.59 | 3,055.59 | 3,055.59 | 0.0M |
| 2024-02-07 | 3,053.53 | 3,053.53 | 3,053.53 | 3,053.53 | 0.0M |
| 2024-02-06 | 3,051.77 | 3,051.77 | 3,051.77 | 3,051.77 | 0.0M |
| 2024-02-03 | 3,050.53 | 3,050.53 | 3,050.53 | 3,050.53 | 0.0M |
| 2024-02-02 | 3,042.74 | 3,042.74 | 3,042.74 | 3,042.74 | 0.0M |
| 2024-02-01 | 3,042.41 | 3,042.41 | 3,042.41 | 3,042.41 | 0.0M |
| 2024-01-31 | 3,047.56 | 3,047.56 | 3,047.56 | 3,047.56 | 0.0M |
| 2024-01-30 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0.0M |
| 2024-01-27 | 3,043.19 | 3,043.19 | 3,043.19 | 3,043.19 | 0.0M |
| 2024-01-26 | 3,042.82 | 3,042.82 | 3,042.82 | 3,042.82 | 0.0M |
| 2024-01-25 | 3,041.21 | 3,041.21 | 3,041.21 | 3,041.21 | 0.0M |
| 2024-01-24 | 3,041.70 | 3,041.70 | 3,041.70 | 3,041.70 | 0.0M |
| 2024-01-23 | 3,037.18 | 3,037.18 | 3,037.18 | 3,037.18 | 0.0M |
| 2024-01-20 | 3,035.66 | 3,035.66 | 3,035.66 | 3,035.66 | 0.0M |
| 2024-01-19 | 3,027.44 | 3,027.44 | 3,027.44 | 3,027.44 | 0.0M |
| 2024-01-18 | 3,021.67 | 3,021.67 | 3,021.67 | 3,021.67 | 0.0M |
| 2024-01-17 | 3,025.65 | 3,025.65 | 3,025.65 | 3,025.65 | 0.0M |
| 2024-01-13 | 3,026.77 | 3,026.77 | 3,026.77 | 3,026.77 | 0.0M |
| 2024-01-12 | 3,026.73 | 3,026.73 | 3,026.73 | 3,026.73 | 0.0M |
| 2024-01-11 | 3,025.55 | 3,025.55 | 3,025.55 | 3,025.55 | 0.0M |
| 2024-01-10 | 3,023.60 | 3,023.60 | 3,023.60 | 3,023.60 | 0.0M |
| 2024-01-09 | 3,021.21 | 3,021.21 | 3,021.21 | 3,021.21 | 0.0M |
| 2024-01-06 | 3,009.50 | 3,009.50 | 3,009.50 | 3,009.50 | 0.0M |
| 2024-01-05 | 3,004.45 | 3,004.45 | 3,004.45 | 3,004.45 | 0.0M |
| 2024-01-04 | 3,007.34 | 3,007.34 | 3,007.34 | 3,007.34 | 0.0M |
| 2024-01-03 | 3,014.00 | 3,014.00 | 3,014.00 | 3,014.00 | 0.0M |