3,893.31
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 3,542.93 | 3,556.57 | 3,533.21 | 3,546.07 | 0.0M |
| 2024-12-28 | 3,571.26 | 3,571.59 | 3,550.80 | 3,564.70 | 0.0M |
| 2024-12-27 | 3,578.53 | 3,584.53 | 3,572.82 | 3,581.73 | 0.0M |
| 2024-12-25 | 3,564.35 | 3,582.38 | 3,564.01 | 3,582.28 | 0.0M |
| 2024-12-24 | 3,550.57 | 3,562.31 | 3,536.83 | 3,560.99 | 0.0M |
| 2024-12-21 | 3,511.24 | 3,557.66 | 3,511.24 | 3,545.87 | 0.0M |
| 2024-12-20 | 3,538.51 | 3,543.14 | 3,519.10 | 3,519.13 | 0.0M |
| 2024-12-19 | 3,575.38 | 3,580.94 | 3,519.92 | 3,520.27 | 0.0M |
| 2024-12-18 | 3,574.56 | 3,578.30 | 3,572.35 | 3,575.85 | 0.0M |
| 2024-12-17 | 3,580.31 | 3,583.45 | 3,577.75 | 3,581.08 | 0.0M |
| 2024-12-14 | 3,579.78 | 3,581.74 | 3,571.38 | 3,575.82 | 0.0M |
| 2024-12-13 | 3,580.09 | 3,580.93 | 3,573.89 | 3,574.05 | 0.0M |
| 2024-12-12 | 3,579.07 | 3,583.17 | 3,579.07 | 3,580.92 | 0.0M |
| 2024-12-11 | 3,575.73 | 3,578.09 | 3,569.79 | 3,571.29 | 0.0M |
| 2024-12-10 | 3,581.19 | 3,582.94 | 3,573.22 | 3,574.53 | 0.0M |
| 2024-12-07 | 3,580.27 | 3,580.27 | 3,580.27 | 3,580.27 | 0.0M |
| 2024-12-06 | 3,576.88 | 3,576.88 | 3,576.88 | 3,576.88 | 0.0M |
| 2024-12-05 | 3,579.05 | 3,579.05 | 3,579.05 | 3,579.05 | 0.0M |
| 2024-12-04 | 3,573.82 | 3,573.82 | 3,573.82 | 3,573.82 | 0.0M |
| 2024-12-03 | 3,574.74 | 3,574.74 | 3,574.74 | 3,574.74 | 0.0M |
| 2024-11-30 | 3,569.37 | 3,569.37 | 3,569.37 | 3,569.37 | 0.0M |
| 2024-11-28 | 3,557.47 | 3,557.47 | 3,557.47 | 3,557.47 | 0.0M |
| 2024-11-27 | 3,564.00 | 3,564.00 | 3,564.00 | 3,564.00 | 0.0M |
| 2024-11-26 | 3,556.15 | 3,556.15 | 3,556.15 | 3,556.15 | 0.0M |
| 2024-11-23 | 3,546.35 | 3,546.35 | 3,546.35 | 3,546.35 | 0.0M |
| 2024-11-22 | 3,536.73 | 3,536.73 | 3,536.73 | 3,536.73 | 0.0M |
| 2024-11-21 | 3,529.98 | 3,529.98 | 3,529.98 | 3,529.98 | 0.0M |
| 2024-11-20 | 3,530.46 | 3,530.46 | 3,530.46 | 3,530.46 | 0.0M |
| 2024-11-19 | 3,525.43 | 3,525.43 | 3,525.43 | 3,525.43 | 0.0M |
| 2024-11-16 | 3,517.29 | 3,517.29 | 3,517.29 | 3,517.29 | 0.0M |
| 2024-11-15 | 3,534.68 | 3,534.68 | 3,534.68 | 3,534.68 | 0.0M |
| 2024-11-14 | 3,546.93 | 3,546.93 | 3,546.93 | 3,546.93 | 0.0M |
| 2024-11-13 | 3,544.18 | 3,544.18 | 3,544.18 | 3,544.18 | 0.0M |
| 2024-11-12 | 3,546.73 | 3,546.73 | 3,546.73 | 3,546.73 | 0.0M |
| 2024-11-09 | 3,541.77 | 3,541.77 | 3,541.77 | 3,541.77 | 0.0M |
| 2024-11-08 | 3,538.39 | 3,538.39 | 3,538.39 | 3,538.39 | 0.0M |
| 2024-11-07 | 3,525.49 | 3,525.49 | 3,525.49 | 3,525.49 | 0.0M |
| 2024-11-06 | 3,484.42 | 3,484.42 | 3,484.42 | 3,484.42 | 0.0M |
| 2024-11-05 | 3,458.82 | 3,458.82 | 3,458.82 | 3,458.82 | 0.0M |
| 2024-11-02 | 3,461.28 | 3,461.28 | 3,461.28 | 3,461.28 | 0.0M |
| 2024-11-01 | 3,453.20 | 3,453.20 | 3,453.20 | 3,453.20 | 0.0M |
| 2024-10-31 | 3,484.63 | 3,484.63 | 3,484.63 | 3,484.63 | 0.0M |
| 2024-10-30 | 3,497.47 | 3,497.47 | 3,497.47 | 3,497.47 | 0.0M |
| 2024-10-29 | 3,492.92 | 3,492.92 | 3,492.92 | 3,492.92 | 0.0M |
| 2024-10-26 | 3,483.55 | 3,483.55 | 3,483.55 | 3,483.55 | 0.0M |
| 2024-10-25 | 3,487.06 | 3,487.06 | 3,487.06 | 3,487.06 | 0.0M |
| 2024-10-24 | 3,481.86 | 3,481.86 | 3,481.86 | 3,481.86 | 0.0M |
| 2024-10-23 | 3,496.58 | 3,496.58 | 3,496.58 | 3,496.58 | 0.0M |
| 2024-10-22 | 3,497.19 | 3,497.19 | 3,497.19 | 3,497.19 | 0.0M |
| 2024-10-19 | 3,497.40 | 3,497.40 | 3,497.40 | 3,497.40 | 0.0M |
| 2024-10-18 | 3,490.48 | 3,490.48 | 3,490.48 | 3,490.48 | 0.0M |
| 2024-10-17 | 3,487.15 | 3,487.15 | 3,487.15 | 3,487.15 | 0.0M |
| 2024-10-16 | 3,478.40 | 3,478.40 | 3,478.40 | 3,478.40 | 0.0M |
| 2024-10-15 | 3,491.29 | 3,491.29 | 3,491.29 | 3,491.29 | 0.0M |
| 2024-10-12 | 3,474.42 | 3,474.42 | 3,474.42 | 3,474.42 | 0.0M |
| 2024-10-11 | 3,466.55 | 3,466.55 | 3,466.55 | 3,466.55 | 0.0M |
| 2024-10-10 | 3,468.45 | 3,468.45 | 3,468.45 | 3,468.45 | 0.0M |
| 2024-10-09 | 3,456.85 | 3,456.85 | 3,456.85 | 3,456.85 | 0.0M |
| 2024-10-08 | 3,439.39 | 3,439.39 | 3,439.39 | 3,439.39 | 0.0M |
| 2024-10-05 | 3,456.06 | 3,456.06 | 3,456.06 | 3,456.06 | 0.0M |
| 2024-10-04 | 3,436.19 | 3,436.19 | 3,436.19 | 3,436.19 | 0.0M |
| 2024-10-03 | 3,441.63 | 3,441.63 | 3,441.63 | 3,441.63 | 0.0M |
| 2024-10-02 | 3,438.55 | 3,438.55 | 3,438.55 | 3,438.55 | 0.0M |
| 2024-10-01 | 3,454.44 | 3,454.44 | 3,454.44 | 3,454.44 | 0.0M |
| 2024-09-28 | 3,444.76 | 3,444.76 | 3,444.76 | 3,444.76 | 0.0M |
| 2024-09-27 | 3,451.21 | 3,451.21 | 3,451.21 | 3,451.21 | 0.0M |
| 2024-09-26 | 3,444.97 | 3,444.97 | 3,444.97 | 3,444.97 | 0.0M |
| 2024-09-25 | 3,446.27 | 3,446.27 | 3,446.27 | 3,446.27 | 0.0M |
| 2024-09-24 | 3,440.75 | 3,440.75 | 3,440.75 | 3,440.75 | 0.0M |
| 2024-09-21 | 3,432.31 | 3,432.31 | 3,432.31 | 3,432.31 | 0.0M |
| 2024-09-20 | 3,436.33 | 3,436.33 | 3,436.33 | 3,436.33 | 0.0M |
| 2024-09-19 | 3,407.98 | 3,407.98 | 3,407.98 | 3,407.98 | 0.0M |
| 2024-09-18 | 3,411.67 | 3,411.67 | 3,411.67 | 3,411.67 | 0.0M |
| 2024-09-17 | 3,408.95 | 3,408.95 | 3,408.95 | 3,408.95 | 0.0M |
| 2024-09-14 | 3,405.94 | 3,405.94 | 3,405.94 | 3,405.94 | 0.0M |
| 2024-09-13 | 3,394.73 | 3,394.73 | 3,394.73 | 3,394.73 | 0.0M |
| 2024-09-12 | 3,380.72 | 3,380.72 | 3,380.72 | 3,380.72 | 0.0M |
| 2024-09-11 | 3,358.35 | 3,358.35 | 3,358.35 | 3,358.35 | 0.0M |
| 2024-09-10 | 3,350.92 | 3,350.92 | 3,350.92 | 3,350.92 | 0.0M |
| 2024-09-07 | 3,321.05 | 3,321.05 | 3,321.05 | 3,321.05 | 0.0M |
| 2024-09-06 | 3,362.04 | 3,362.04 | 3,362.04 | 3,362.04 | 0.0M |
| 2024-09-05 | 3,362.18 | 3,362.18 | 3,362.18 | 3,362.18 | 0.0M |
| 2024-09-04 | 3,371.83 | 3,371.83 | 3,371.83 | 3,371.83 | 0.0M |
| 2024-08-31 | 3,412.97 | 3,412.97 | 3,412.97 | 3,412.97 | 0.0M |
| 2024-08-30 | 3,398.20 | 3,398.20 | 3,398.20 | 3,398.20 | 0.0M |
| 2024-08-29 | 3,392.48 | 3,392.48 | 3,392.48 | 3,392.48 | 0.0M |
| 2024-08-28 | 3,405.84 | 3,405.84 | 3,405.84 | 3,405.84 | 0.0M |
| 2024-08-27 | 3,400.11 | 3,400.11 | 3,400.11 | 3,400.11 | 0.0M |
| 2024-08-24 | 3,403.68 | 3,403.68 | 3,403.68 | 3,403.68 | 0.0M |
| 2024-08-23 | 3,385.03 | 3,385.03 | 3,385.03 | 3,385.03 | 0.0M |
| 2024-08-22 | 3,398.98 | 3,398.98 | 3,398.98 | 3,398.98 | 0.0M |
| 2024-08-21 | 3,393.92 | 3,393.92 | 3,393.92 | 3,393.92 | 0.0M |
| 2024-08-20 | 3,396.26 | 3,396.26 | 3,396.26 | 3,396.26 | 0.0M |
| 2024-08-17 | 3,379.08 | 3,379.08 | 3,379.08 | 3,379.08 | 0.0M |
| 2024-08-16 | 3,372.82 | 3,372.82 | 3,372.82 | 3,372.82 | 0.0M |
| 2024-08-15 | 3,342.46 | 3,342.46 | 3,342.46 | 3,342.46 | 0.0M |
| 2024-08-14 | 3,329.65 | 3,329.65 | 3,329.65 | 3,329.65 | 0.0M |
| 2024-08-13 | 3,295.02 | 3,295.02 | 3,295.02 | 3,295.02 | 0.0M |
| 2024-08-10 | 3,292.47 | 3,292.47 | 3,292.47 | 3,292.47 | 0.0M |
| 2024-08-09 | 3,281.38 | 3,281.38 | 3,281.38 | 3,281.38 | 0.0M |
| 2024-08-08 | 3,229.76 | 3,229.76 | 3,229.76 | 3,229.76 | 0.0M |
| 2024-08-07 | 3,242.04 | 3,242.04 | 3,242.04 | 3,242.04 | 0.0M |
| 2024-08-06 | 3,219.35 | 3,219.35 | 3,219.35 | 3,219.35 | 0.0M |
| 2024-08-03 | 3,280.86 | 3,280.86 | 3,280.86 | 3,280.86 | 0.0M |
| 2024-08-02 | 3,324.64 | 3,324.64 | 3,324.64 | 3,324.64 | 0.0M |
| 2024-08-01 | 3,364.99 | 3,364.99 | 3,364.99 | 3,364.99 | 0.0M |
| 2024-07-31 | 3,320.66 | 3,320.66 | 3,320.66 | 3,320.66 | 0.0M |
| 2024-07-30 | 3,341.55 | 3,341.55 | 3,341.55 | 3,341.55 | 0.0M |
| 2024-07-27 | 3,339.25 | 3,339.25 | 3,339.25 | 3,339.25 | 0.0M |
| 2024-07-26 | 3,317.26 | 3,317.26 | 3,317.26 | 3,317.26 | 0.0M |
| 2024-07-25 | 3,329.07 | 3,329.07 | 3,329.07 | 3,329.07 | 0.0M |
| 2024-07-24 | 3,370.61 | 3,370.61 | 3,370.61 | 3,370.61 | 0.0M |
| 2024-07-23 | 3,375.43 | 3,375.43 | 3,375.43 | 3,375.43 | 0.0M |
| 2024-07-20 | 3,351.71 | 3,351.71 | 3,351.71 | 3,351.71 | 0.0M |
| 2024-07-19 | 3,365.08 | 3,365.08 | 3,365.08 | 3,365.08 | 0.0M |
| 2024-07-18 | 3,378.24 | 3,378.24 | 3,378.24 | 3,378.24 | 0.0M |
| 2024-07-17 | 3,401.71 | 3,401.71 | 3,401.71 | 3,401.71 | 0.0M |
| 2024-07-16 | 3,392.61 | 3,392.61 | 3,392.61 | 3,392.61 | 0.0M |
| 2024-07-13 | 3,388.68 | 3,388.68 | 3,388.68 | 3,388.68 | 0.0M |
| 2024-07-12 | 3,378.05 | 3,378.05 | 3,378.05 | 3,378.05 | 0.0M |
| 2024-07-11 | 3,393.20 | 3,393.20 | 3,393.20 | 3,393.20 | 0.0M |
| 2024-07-10 | 3,378.12 | 3,378.12 | 3,378.12 | 3,378.12 | 0.0M |
| 2024-07-09 | 3,378.05 | 3,378.05 | 3,378.05 | 3,378.05 | 0.0M |
| 2024-07-06 | 3,373.31 | 3,373.31 | 3,373.31 | 3,373.31 | 0.0M |
| 2024-07-04 | 3,364.80 | 3,364.80 | 3,364.80 | 3,364.80 | 0.0M |
| 2024-07-03 | 3,357.32 | 3,357.32 | 3,357.32 | 3,357.32 | 0.0M |
| 2024-07-02 | 3,344.43 | 3,344.43 | 3,344.43 | 3,344.43 | 0.0M |
| 2024-06-29 | 3,342.43 | 3,342.43 | 3,342.43 | 3,342.43 | 0.0M |
| 2024-06-28 | 3,346.99 | 3,346.99 | 3,346.99 | 3,346.99 | 0.0M |
| 2024-06-27 | 3,339.75 | 3,339.75 | 3,339.75 | 3,339.75 | 0.0M |
| 2024-06-26 | 3,354.76 | 3,354.76 | 3,354.76 | 3,354.76 | 0.0M |
| 2024-06-25 | 3,354.24 | 3,354.24 | 3,354.24 | 3,354.24 | 0.0M |
| 2024-06-22 | 3,352.93 | 3,352.93 | 3,352.93 | 3,352.93 | 0.0M |
| 2024-06-21 | 3,351.91 | 3,351.91 | 3,351.91 | 3,351.91 | 0.0M |
| 2024-06-19 | 3,351.44 | 3,351.44 | 3,351.44 | 3,351.44 | 0.0M |
| 2024-06-18 | 3,351.12 | 3,351.12 | 3,351.12 | 3,351.12 | 0.0M |
| 2024-06-15 | 3,349.24 | 3,349.24 | 3,349.24 | 3,349.24 | 0.0M |
| 2024-06-14 | 3,348.52 | 3,348.52 | 3,348.52 | 3,348.52 | 0.0M |
| 2024-06-13 | 3,348.07 | 3,348.07 | 3,348.07 | 3,348.07 | 0.0M |
| 2024-06-12 | 3,347.65 | 3,347.65 | 3,347.65 | 3,347.65 | 0.0M |
| 2024-06-11 | 3,346.80 | 3,346.80 | 3,346.80 | 3,346.80 | 0.0M |
| 2024-06-08 | 3,343.65 | 3,343.65 | 3,343.65 | 3,343.65 | 0.0M |
| 2024-06-07 | 3,344.19 | 3,344.19 | 3,344.19 | 3,344.19 | 0.0M |
| 2024-06-06 | 3,343.24 | 3,343.24 | 3,343.24 | 3,343.24 | 0.0M |
| 2024-06-05 | 3,340.97 | 3,340.97 | 3,340.97 | 3,340.97 | 0.0M |
| 2024-06-04 | 3,339.95 | 3,339.95 | 3,339.95 | 3,339.95 | 0.0M |
| 2024-06-01 | 3,338.46 | 3,338.46 | 3,338.46 | 3,338.46 | 0.0M |
| 2024-05-31 | 3,332.98 | 3,332.98 | 3,332.98 | 3,332.98 | 0.0M |
| 2024-05-30 | 3,333.46 | 3,333.46 | 3,333.46 | 3,333.46 | 0.0M |
| 2024-05-29 | 3,336.15 | 3,336.15 | 3,336.15 | 3,336.15 | 0.0M |
| 2024-05-25 | 3,334.77 | 3,334.77 | 3,334.77 | 3,334.77 | 0.0M |
| 2024-05-24 | 3,330.92 | 3,330.92 | 3,330.92 | 3,330.92 | 0.0M |
| 2024-05-23 | 3,332.59 | 3,332.59 | 3,332.59 | 3,332.59 | 0.0M |
| 2024-05-22 | 3,332.93 | 3,332.93 | 3,332.93 | 3,332.93 | 0.0M |
| 2024-05-21 | 3,331.88 | 3,331.88 | 3,331.88 | 3,331.88 | 0.0M |
| 2024-05-18 | 3,329.91 | 3,329.91 | 3,329.91 | 3,329.91 | 0.0M |
| 2024-05-17 | 3,328.54 | 3,328.54 | 3,328.54 | 3,328.54 | 0.0M |
| 2024-05-16 | 3,328.32 | 3,328.32 | 3,328.32 | 3,328.32 | 0.0M |
| 2024-05-15 | 3,321.34 | 3,321.34 | 3,321.34 | 3,321.34 | 0.0M |
| 2024-05-14 | 3,319.60 | 3,319.60 | 3,319.60 | 3,319.60 | 0.0M |
| 2024-05-11 | 3,317.33 | 3,317.33 | 3,317.33 | 3,317.33 | 0.0M |
| 2024-05-10 | 3,316.77 | 3,316.77 | 3,316.77 | 3,316.77 | 0.0M |
| 2024-05-09 | 3,309.22 | 3,309.22 | 3,309.22 | 3,309.22 | 0.0M |
| 2024-05-08 | 3,309.05 | 3,309.05 | 3,309.05 | 3,309.05 | 0.0M |
| 2024-05-07 | 3,306.75 | 3,306.75 | 3,306.75 | 3,306.75 | 0.0M |
| 2024-05-04 | 3,296.71 | 3,296.71 | 3,296.71 | 3,296.71 | 0.0M |
| 2024-05-03 | 3,279.77 | 3,279.77 | 3,279.77 | 3,279.77 | 0.0M |
| 2024-05-02 | 3,266.97 | 3,266.97 | 3,266.97 | 3,266.97 | 0.0M |
| 2024-05-01 | 3,268.85 | 3,268.85 | 3,268.85 | 3,268.85 | 0.0M |
| 2024-04-30 | 3,289.20 | 3,289.20 | 3,289.20 | 3,289.20 | 0.0M |
| 2024-04-27 | 3,282.98 | 3,282.98 | 3,282.98 | 3,282.98 | 0.0M |
| 2024-04-26 | 3,279.66 | 3,279.66 | 3,279.66 | 3,279.66 | 0.0M |
| 2024-04-25 | 3,269.13 | 3,269.13 | 3,269.13 | 3,269.13 | 0.0M |
| 2024-04-24 | 3,273.34 | 3,273.34 | 3,273.34 | 3,273.34 | 0.0M |
| 2024-04-23 | 3,254.03 | 3,254.03 | 3,254.03 | 3,254.03 | 0.0M |
| 2024-04-20 | 3,235.21 | 3,235.21 | 3,235.21 | 3,235.21 | 0.0M |
| 2024-04-19 | 3,247.75 | 3,247.75 | 3,247.75 | 3,247.75 | 0.0M |
| 2024-04-18 | 3,249.76 | 3,249.76 | 3,249.76 | 3,249.76 | 0.0M |
| 2024-04-17 | 3,256.58 | 3,256.58 | 3,256.58 | 3,256.58 | 0.0M |
| 2024-04-16 | 3,254.21 | 3,254.21 | 3,254.21 | 3,254.21 | 0.0M |
| 2024-04-13 | 3,268.31 | 3,268.31 | 3,268.31 | 3,268.31 | 0.0M |
| 2024-04-12 | 3,285.36 | 3,285.36 | 3,285.36 | 3,285.36 | 0.0M |
| 2024-04-11 | 3,275.96 | 3,275.96 | 3,275.96 | 3,275.96 | 0.0M |
| 2024-04-10 | 3,286.97 | 3,286.97 | 3,286.97 | 3,286.97 | 0.0M |
| 2024-04-09 | 3,285.24 | 3,285.24 | 3,285.24 | 3,285.24 | 0.0M |
| 2024-04-06 | 3,279.85 | 3,279.85 | 3,279.85 | 3,279.85 | 0.0M |
| 2024-04-05 | 3,272.07 | 3,272.07 | 3,272.07 | 3,272.07 | 0.0M |
| 2024-04-04 | 3,283.70 | 3,283.70 | 3,283.70 | 3,283.70 | 0.0M |
| 2024-04-03 | 3,280.63 | 3,280.63 | 3,280.63 | 3,280.63 | 0.0M |
| 2024-04-02 | 3,285.95 | 3,285.95 | 3,285.95 | 3,285.95 | 0.0M |
| 2024-03-29 | 3,286.23 | 3,286.23 | 3,286.23 | 3,286.23 | 0.0M |
| 2024-03-28 | 3,285.09 | 3,285.09 | 3,285.09 | 3,285.09 | 0.0M |
| 2024-03-27 | 3,280.92 | 3,280.92 | 3,280.92 | 3,280.92 | 0.0M |
| 2024-03-26 | 3,280.43 | 3,280.43 | 3,280.43 | 3,280.43 | 0.0M |
| 2024-03-23 | 3,278.61 | 3,278.61 | 3,278.61 | 3,278.61 | 0.0M |
| 2024-03-22 | 3,280.66 | 3,280.66 | 3,280.66 | 3,280.66 | 0.0M |
| 2024-03-21 | 3,278.64 | 3,278.64 | 3,278.64 | 3,278.64 | 0.0M |
| 2024-03-20 | 3,268.06 | 3,268.06 | 3,268.06 | 3,268.06 | 0.0M |
| 2024-03-19 | 3,263.40 | 3,263.40 | 3,263.40 | 3,263.40 | 0.0M |
| 2024-03-16 | 3,256.36 | 3,256.36 | 3,256.36 | 3,256.36 | 0.0M |
| 2024-03-15 | 3,260.53 | 3,260.53 | 3,260.53 | 3,260.53 | 0.0M |
| 2024-03-14 | 3,264.86 | 3,264.86 | 3,264.86 | 3,264.86 | 0.0M |
| 2024-03-13 | 3,265.28 | 3,265.28 | 3,265.28 | 3,265.28 | 0.0M |
| 2024-03-12 | 3,251.18 | 3,251.18 | 3,251.18 | 3,251.18 | 0.0M |
| 2024-03-09 | 3,252.74 | 3,252.74 | 3,252.74 | 3,252.74 | 0.0M |
| 2024-03-08 | 3,256.04 | 3,256.04 | 3,256.04 | 3,256.04 | 0.0M |
| 2024-03-07 | 3,248.67 | 3,248.67 | 3,248.67 | 3,248.67 | 0.0M |
| 2024-03-06 | 3,243.78 | 3,243.78 | 3,243.78 | 3,243.78 | 0.0M |
| 2024-03-05 | 3,253.57 | 3,253.57 | 3,253.57 | 3,253.57 | 0.0M |
| 2024-03-02 | 3,253.39 | 3,253.39 | 3,253.39 | 3,253.39 | 0.0M |
| 2024-03-01 | 3,246.11 | 3,246.11 | 3,246.11 | 3,246.11 | 0.0M |
| 2024-02-29 | 3,240.22 | 3,240.22 | 3,240.22 | 3,240.22 | 0.0M |
| 2024-02-28 | 3,243.23 | 3,243.23 | 3,243.23 | 3,243.23 | 0.0M |
| 2024-02-27 | 3,239.12 | 3,239.12 | 3,239.12 | 3,239.12 | 0.0M |
| 2024-02-24 | 3,240.73 | 3,240.73 | 3,240.73 | 3,240.73 | 0.0M |
| 2024-02-23 | 3,237.38 | 3,237.38 | 3,237.38 | 3,237.38 | 0.0M |
| 2024-02-22 | 3,214.55 | 3,214.55 | 3,214.55 | 3,214.55 | 0.0M |
| 2024-02-21 | 3,211.68 | 3,211.68 | 3,211.68 | 3,211.68 | 0.0M |
| 2024-02-17 | 3,217.42 | 3,217.42 | 3,217.42 | 3,217.42 | 0.0M |
| 2024-02-16 | 3,223.43 | 3,223.43 | 3,223.43 | 3,223.43 | 0.0M |
| 2024-02-15 | 3,216.50 | 3,216.50 | 3,216.50 | 3,216.50 | 0.0M |
| 2024-02-14 | 3,202.58 | 3,202.58 | 3,202.58 | 3,202.58 | 0.0M |
| 2024-02-13 | 3,218.96 | 3,218.96 | 3,218.96 | 3,218.96 | 0.0M |
| 2024-02-10 | 3,220.22 | 3,220.22 | 3,220.22 | 3,220.22 | 0.0M |
| 2024-02-09 | 3,214.15 | 3,214.15 | 3,214.15 | 3,214.15 | 0.0M |
| 2024-02-08 | 3,214.62 | 3,214.62 | 3,214.62 | 3,214.62 | 0.0M |
| 2024-02-07 | 3,201.63 | 3,201.63 | 3,201.63 | 3,201.63 | 0.0M |
| 2024-02-06 | 3,197.89 | 3,197.89 | 3,197.89 | 3,197.89 | 0.0M |
| 2024-02-03 | 3,199.26 | 3,199.26 | 3,199.26 | 3,199.26 | 0.0M |
| 2024-02-02 | 3,190.67 | 3,190.67 | 3,190.67 | 3,190.67 | 0.0M |
| 2024-02-01 | 3,166.47 | 3,166.47 | 3,166.47 | 3,166.47 | 0.0M |
| 2024-01-31 | 3,189.05 | 3,189.05 | 3,189.05 | 3,189.05 | 0.0M |
| 2024-01-30 | 3,190.46 | 3,190.46 | 3,190.46 | 3,190.46 | 0.0M |
| 2024-01-27 | 3,179.65 | 3,179.65 | 3,179.65 | 3,179.65 | 0.0M |
| 2024-01-26 | 3,181.14 | 3,181.14 | 3,181.14 | 3,181.14 | 0.0M |
| 2024-01-25 | 3,173.03 | 3,173.03 | 3,173.03 | 3,173.03 | 0.0M |
| 2024-01-24 | 3,174.66 | 3,174.66 | 3,174.66 | 3,174.66 | 0.0M |
| 2024-01-23 | 3,167.76 | 3,167.76 | 3,167.76 | 3,167.76 | 0.0M |
| 2024-01-20 | 3,162.37 | 3,162.37 | 3,162.37 | 3,162.37 | 0.0M |
| 2024-01-19 | 3,139.71 | 3,139.71 | 3,139.71 | 3,139.71 | 0.0M |
| 2024-01-18 | 3,122.87 | 3,122.87 | 3,122.87 | 3,122.87 | 0.0M |
| 2024-01-17 | 3,133.99 | 3,133.99 | 3,133.99 | 3,133.99 | 0.0M |
| 2024-01-13 | 3,137.34 | 3,137.34 | 3,137.34 | 3,137.34 | 0.0M |
| 2024-01-12 | 3,137.95 | 3,137.95 | 3,137.95 | 3,137.95 | 0.0M |
| 2024-01-11 | 3,138.56 | 3,138.56 | 3,138.56 | 3,138.56 | 0.0M |
| 2024-01-10 | 3,127.68 | 3,127.68 | 3,127.68 | 3,127.68 | 0.0M |
| 2024-01-09 | 3,129.35 | 3,129.35 | 3,129.35 | 3,129.35 | 0.0M |
| 2024-01-06 | 3,103.86 | 3,103.86 | 3,103.86 | 3,103.86 | 0.0M |
| 2024-01-05 | 3,099.22 | 3,099.22 | 3,099.22 | 3,099.22 | 0.0M |
| 2024-01-04 | 3,104.97 | 3,104.97 | 3,104.97 | 3,104.97 | 0.0M |
| 2024-01-03 | 3,120.29 | 3,120.29 | 3,120.29 | 3,120.29 | 0.0M |