3,900.93
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:31 | 3,529.57 | 3,530.10 | 3,529.53 | 3,530.10 | 0.0K |
| 09:32 | 3,529.07 | 3,529.73 | 3,528.25 | 3,529.73 | 0.0K |
| 09:33 | 3,527.98 | 3,528.13 | 3,527.70 | 3,528.13 | 0.0K |
| 09:34 | 3,527.76 | 3,528.85 | 3,527.76 | 3,528.85 | 0.0K |
| 09:35 | 3,530.02 | 3,530.35 | 3,529.46 | 3,529.46 | 0.0K |
| 09:36 | 3,530.11 | 3,530.11 | 3,526.60 | 3,526.60 | 0.0K |
| 09:37 | 3,527.18 | 3,527.72 | 3,527.18 | 3,527.64 | 0.0K |
| 09:38 | 3,526.51 | 3,527.39 | 3,525.55 | 3,526.19 | 0.0K |
| 09:39 | 3,526.00 | 3,530.03 | 3,526.00 | 3,530.03 | 0.0K |
| 09:40 | 3,530.20 | 3,533.40 | 3,530.20 | 3,532.40 | 0.0K |
| 09:41 | 3,534.19 | 3,535.43 | 3,534.12 | 3,535.15 | 0.0K |
| 09:42 | 3,535.61 | 3,536.91 | 3,535.28 | 3,535.28 | 0.0K |
| 09:43 | 3,534.91 | 3,536.05 | 3,534.91 | 3,535.78 | 0.0K |
| 09:44 | 3,535.43 | 3,535.43 | 3,533.19 | 3,533.19 | 0.0K |
| 09:45 | 3,534.17 | 3,534.17 | 3,532.97 | 3,533.70 | 0.0K |
| 09:46 | 3,534.08 | 3,534.25 | 3,533.78 | 3,533.91 | 0.0K |
| 09:47 | 3,532.01 | 3,532.01 | 3,529.91 | 3,530.33 | 0.0K |
| 09:48 | 3,529.62 | 3,531.46 | 3,529.62 | 3,529.84 | 0.0K |
| 09:49 | 3,529.80 | 3,529.80 | 3,528.81 | 3,528.81 | 0.0K |
| 09:50 | 3,527.79 | 3,529.29 | 3,527.79 | 3,528.52 | 0.0K |
| 09:51 | 3,528.89 | 3,530.47 | 3,528.89 | 3,529.91 | 0.0K |
| 09:52 | 3,530.25 | 3,530.79 | 3,530.25 | 3,530.54 | 0.0K |
| 09:53 | 3,531.34 | 3,531.34 | 3,529.33 | 3,529.33 | 0.0K |
| 09:54 | 3,529.90 | 3,529.90 | 3,526.10 | 3,526.10 | 0.0K |
| 09:55 | 3,526.46 | 3,527.72 | 3,526.36 | 3,526.95 | 0.0K |
| 09:56 | 3,526.40 | 3,526.40 | 3,522.10 | 3,522.10 | 0.0K |
| 09:57 | 3,522.19 | 3,522.19 | 3,520.14 | 3,520.14 | 0.0K |
| 09:58 | 3,521.69 | 3,524.26 | 3,521.69 | 3,524.26 | 0.0K |
| 09:59 | 3,524.57 | 3,524.95 | 3,524.57 | 3,524.67 | 0.0K |
| 10:00 | 3,523.61 | 3,536.15 | 3,523.61 | 3,536.15 | 0.0K |
| 10:01 | 3,535.36 | 3,535.36 | 3,532.05 | 3,532.05 | 0.0K |
| 10:02 | 3,531.21 | 3,531.49 | 3,529.95 | 3,530.50 | 0.0K |
| 10:03 | 3,531.84 | 3,533.51 | 3,531.84 | 3,532.15 | 0.0K |
| 10:04 | 3,532.79 | 3,534.40 | 3,532.79 | 3,534.03 | 0.0K |
| 10:05 | 3,533.46 | 3,534.88 | 3,533.46 | 3,533.79 | 0.0K |
| 10:06 | 3,532.60 | 3,534.79 | 3,532.60 | 3,534.79 | 0.0K |
| 10:07 | 3,535.35 | 3,537.65 | 3,535.35 | 3,537.03 | 0.0K |
| 10:08 | 3,537.47 | 3,537.47 | 3,536.69 | 3,537.26 | 0.0K |
| 10:09 | 3,537.18 | 3,537.39 | 3,535.62 | 3,536.16 | 0.0K |
| 10:10 | 3,535.46 | 3,535.46 | 3,535.10 | 3,535.10 | 0.0K |
| 10:11 | 3,534.42 | 3,534.98 | 3,533.93 | 3,534.98 | 0.0K |
| 10:12 | 3,533.35 | 3,535.75 | 3,533.23 | 3,535.75 | 0.0K |
| 10:13 | 3,536.50 | 3,536.50 | 3,534.00 | 3,534.24 | 0.0K |
| 10:14 | 3,534.27 | 3,534.32 | 3,532.49 | 3,533.22 | 0.0K |
| 10:15 | 3,533.55 | 3,533.55 | 3,531.93 | 3,531.93 | 0.0K |
| 10:16 | 3,531.55 | 3,531.90 | 3,531.06 | 3,531.06 | 0.0K |
| 10:17 | 3,530.33 | 3,530.33 | 3,528.84 | 3,528.84 | 0.0K |
| 10:18 | 3,529.78 | 3,530.97 | 3,528.39 | 3,528.39 | 0.0K |
| 10:19 | 3,528.52 | 3,528.52 | 3,527.73 | 3,527.93 | 0.0K |
| 10:20 | 3,527.95 | 3,529.21 | 3,527.05 | 3,527.05 | 0.0K |
| 10:21 | 3,526.86 | 3,527.72 | 3,522.29 | 3,522.29 | 0.0K |
| 10:22 | 3,523.10 | 3,525.10 | 3,523.10 | 3,525.10 | 0.0K |
| 10:23 | 3,525.17 | 3,528.54 | 3,525.17 | 3,528.54 | 0.0K |
| 10:24 | 3,528.51 | 3,528.51 | 3,525.99 | 3,525.99 | 0.0K |
| 10:25 | 3,525.35 | 3,525.71 | 3,525.35 | 3,525.60 | 0.0K |
| 10:26 | 3,525.83 | 3,525.83 | 3,524.92 | 3,525.57 | 0.0K |
| 10:27 | 3,524.92 | 3,524.92 | 3,523.69 | 3,524.12 | 0.0K |
| 10:28 | 3,523.51 | 3,523.51 | 3,522.57 | 3,523.34 | 0.0K |
| 10:29 | 3,523.94 | 3,524.38 | 3,523.85 | 3,524.10 | 0.0K |
| 10:30 | 3,524.17 | 3,524.17 | 3,523.00 | 3,523.00 | 0.0K |
| 10:31 | 3,523.50 | 3,525.31 | 3,523.50 | 3,524.61 | 0.0K |
| 10:32 | 3,525.47 | 3,526.69 | 3,524.87 | 3,526.69 | 0.0K |
| 10:33 | 3,526.18 | 3,527.97 | 3,525.62 | 3,527.97 | 0.0K |
| 10:34 | 3,526.63 | 3,527.20 | 3,525.64 | 3,527.20 | 0.0K |
| 10:35 | 3,527.03 | 3,527.91 | 3,526.85 | 3,527.91 | 0.0K |
| 10:36 | 3,529.21 | 3,529.21 | 3,528.62 | 3,529.10 | 0.0K |
| 10:37 | 3,527.93 | 3,529.50 | 3,527.93 | 3,529.50 | 0.0K |
| 10:38 | 3,529.27 | 3,531.30 | 3,529.27 | 3,531.30 | 0.0K |
| 10:39 | 3,531.24 | 3,533.83 | 3,531.24 | 3,532.72 | 0.0K |
| 10:40 | 3,532.38 | 3,532.44 | 3,530.93 | 3,531.06 | 0.0K |
| 10:41 | 3,531.44 | 3,531.44 | 3,530.92 | 3,530.92 | 0.0K |
| 10:42 | 3,531.55 | 3,531.55 | 3,528.20 | 3,528.20 | 0.0K |
| 10:43 | 3,527.83 | 3,530.29 | 3,527.83 | 3,530.29 | 0.0K |
| 10:44 | 3,529.74 | 3,530.20 | 3,529.47 | 3,529.70 | 0.0K |
| 10:45 | 3,530.09 | 3,530.94 | 3,530.09 | 3,530.88 | 0.0K |
| 10:46 | 3,530.66 | 3,531.88 | 3,530.66 | 3,530.96 | 0.0K |
| 10:47 | 3,531.66 | 3,531.75 | 3,531.20 | 3,531.20 | 0.0K |
| 10:48 | 3,529.91 | 3,529.91 | 3,529.21 | 3,529.21 | 0.0K |
| 10:49 | 3,528.62 | 3,528.62 | 3,526.79 | 3,526.79 | 0.0K |
| 10:50 | 3,527.55 | 3,528.03 | 3,526.69 | 3,526.69 | 0.0K |
| 10:51 | 3,527.06 | 3,527.06 | 3,525.06 | 3,525.97 | 0.0K |
| 10:52 | 3,526.16 | 3,528.28 | 3,525.91 | 3,528.28 | 0.0K |
| 10:53 | 3,528.62 | 3,530.43 | 3,528.62 | 3,530.43 | 0.0K |
| 10:54 | 3,529.55 | 3,530.21 | 3,529.55 | 3,530.14 | 0.0K |
| 10:55 | 3,530.49 | 3,530.49 | 3,530.02 | 3,530.06 | 0.0K |
| 10:56 | 3,530.51 | 3,530.61 | 3,530.51 | 3,530.61 | 0.0K |
| 10:57 | 3,530.62 | 3,530.62 | 3,529.68 | 3,530.35 | 0.0K |
| 10:58 | 3,530.83 | 3,531.79 | 3,530.83 | 3,531.67 | 0.0K |
| 10:59 | 3,530.99 | 3,530.99 | 3,529.03 | 3,529.03 | 0.0K |
| 11:00 | 3,528.75 | 3,528.75 | 3,525.93 | 3,525.93 | 0.0K |
| 11:01 | 3,526.29 | 3,526.29 | 3,524.69 | 3,525.06 | 0.0K |
| 11:02 | 3,524.99 | 3,525.42 | 3,524.99 | 3,525.00 | 0.0K |
| 11:03 | 3,525.24 | 3,525.43 | 3,524.92 | 3,524.92 | 0.0K |
| 11:04 | 3,525.38 | 3,525.38 | 3,523.58 | 3,524.19 | 0.0K |
| 11:05 | 3,524.88 | 3,525.31 | 3,524.88 | 3,525.20 | 0.0K |
| 11:06 | 3,524.64 | 3,524.72 | 3,524.44 | 3,524.72 | 0.0K |
| 11:07 | 3,524.58 | 3,525.22 | 3,523.89 | 3,525.22 | 0.0K |
| 11:08 | 3,525.44 | 3,525.44 | 3,524.29 | 3,524.29 | 0.0K |
| 11:09 | 3,522.90 | 3,522.90 | 3,522.36 | 3,522.69 | 0.0K |
| 11:10 | 3,522.58 | 3,522.58 | 3,521.57 | 3,521.57 | 0.0K |
| 11:11 | 3,520.69 | 3,520.69 | 3,517.40 | 3,517.40 | 0.0K |
| 11:12 | 3,517.53 | 3,517.53 | 3,516.58 | 3,517.13 | 0.0K |
| 11:13 | 3,517.53 | 3,518.78 | 3,517.15 | 3,518.78 | 0.0K |
| 11:14 | 3,519.66 | 3,521.04 | 3,519.66 | 3,521.04 | 0.0K |
| 11:15 | 3,520.43 | 3,520.86 | 3,520.08 | 3,520.08 | 0.0K |
| 11:16 | 3,520.02 | 3,520.02 | 3,519.07 | 3,519.07 | 0.0K |
| 11:17 | 3,519.15 | 3,519.15 | 3,517.92 | 3,518.35 | 0.0K |
| 11:18 | 3,518.35 | 3,519.05 | 3,518.35 | 3,518.67 | 0.0K |
| 11:19 | 3,518.55 | 3,518.55 | 3,517.85 | 3,517.85 | 0.0K |
| 11:20 | 3,517.84 | 3,517.84 | 3,516.15 | 3,516.15 | 0.0K |
| 11:21 | 3,518.39 | 3,518.84 | 3,518.39 | 3,518.66 | 0.0K |
| 11:22 | 3,518.50 | 3,518.89 | 3,518.40 | 3,518.89 | 0.0K |
| 11:23 | 3,518.97 | 3,518.97 | 3,518.29 | 3,518.29 | 0.0K |
| 11:24 | 3,518.45 | 3,519.24 | 3,518.12 | 3,519.24 | 0.0K |
| 11:25 | 3,519.81 | 3,520.28 | 3,518.11 | 3,518.11 | 0.0K |
| 11:26 | 3,517.79 | 3,517.79 | 3,516.26 | 3,516.26 | 0.0K |
| 11:27 | 3,516.81 | 3,517.08 | 3,516.68 | 3,516.68 | 0.0K |
| 11:28 | 3,516.41 | 3,517.17 | 3,516.41 | 3,517.17 | 0.0K |
| 11:29 | 3,517.40 | 3,519.36 | 3,517.40 | 3,519.36 | 0.0K |
| 11:30 | 3,519.46 | 3,519.46 | 3,518.08 | 3,518.08 | 0.0K |
| 11:31 | 3,518.33 | 3,518.33 | 3,518.01 | 3,518.11 | 0.0K |
| 11:32 | 3,518.15 | 3,518.15 | 3,517.19 | 3,517.19 | 0.0K |
| 11:33 | 3,517.57 | 3,517.84 | 3,515.47 | 3,515.47 | 0.0K |
| 11:34 | 3,515.71 | 3,515.71 | 3,514.69 | 3,514.69 | 0.0K |
| 11:35 | 3,514.71 | 3,515.30 | 3,514.38 | 3,515.30 | 0.0K |
| 11:36 | 3,515.84 | 3,516.10 | 3,515.62 | 3,516.10 | 0.0K |
| 11:37 | 3,516.71 | 3,518.43 | 3,516.71 | 3,518.43 | 0.0K |
| 11:38 | 3,518.26 | 3,518.39 | 3,518.26 | 3,518.26 | 0.0K |
| 11:39 | 3,519.36 | 3,519.36 | 3,518.39 | 3,518.39 | 0.0K |
| 11:40 | 3,518.05 | 3,518.05 | 3,515.84 | 3,515.84 | 0.0K |
| 11:41 | 3,515.90 | 3,516.01 | 3,515.32 | 3,515.32 | 0.0K |
| 11:42 | 3,514.44 | 3,515.43 | 3,514.44 | 3,514.67 | 0.0K |
| 11:43 | 3,515.05 | 3,515.05 | 3,513.77 | 3,514.15 | 0.0K |
| 11:44 | 3,514.30 | 3,514.61 | 3,513.42 | 3,513.42 | 0.0K |
| 11:45 | 3,513.78 | 3,514.94 | 3,513.78 | 3,514.73 | 0.0K |
| 11:46 | 3,514.29 | 3,514.29 | 3,513.41 | 3,513.75 | 0.0K |
| 11:47 | 3,514.16 | 3,515.77 | 3,514.16 | 3,515.77 | 0.0K |
| 11:48 | 3,515.74 | 3,516.18 | 3,515.74 | 3,516.18 | 0.0K |
| 11:49 | 3,515.66 | 3,515.93 | 3,515.61 | 3,515.93 | 0.0K |
| 11:50 | 3,515.85 | 3,515.85 | 3,514.74 | 3,514.74 | 0.0K |
| 11:51 | 3,513.81 | 3,514.42 | 3,513.47 | 3,514.42 | 0.0K |
| 11:52 | 3,514.82 | 3,514.82 | 3,513.93 | 3,513.97 | 0.0K |
| 11:53 | 3,514.41 | 3,515.38 | 3,514.25 | 3,515.38 | 0.0K |
| 11:54 | 3,515.63 | 3,516.68 | 3,515.63 | 3,516.68 | 0.0K |
| 11:55 | 3,516.77 | 3,517.78 | 3,516.77 | 3,517.78 | 0.0K |
| 11:56 | 3,517.64 | 3,517.64 | 3,516.75 | 3,517.06 | 0.0K |
| 11:57 | 3,517.53 | 3,517.53 | 3,516.84 | 3,517.11 | 0.0K |
| 11:58 | 3,520.74 | 3,526.28 | 3,520.74 | 3,525.22 | 0.0K |
| 11:59 | 3,526.23 | 3,526.31 | 3,523.62 | 3,523.62 | 0.0K |
| 12:00 | 3,524.22 | 3,529.93 | 3,524.22 | 3,529.93 | 0.0K |
| 12:01 | 3,529.43 | 3,529.43 | 3,527.14 | 3,527.14 | 0.0K |
| 12:02 | 3,527.55 | 3,527.55 | 3,526.43 | 3,526.43 | 0.0K |
| 12:03 | 3,526.66 | 3,527.34 | 3,525.76 | 3,525.76 | 0.0K |
| 12:04 | 3,526.12 | 3,526.12 | 3,525.37 | 3,525.66 | 0.0K |
| 12:05 | 3,525.34 | 3,526.48 | 3,525.34 | 3,526.48 | 0.0K |
| 12:06 | 3,526.32 | 3,526.80 | 3,525.64 | 3,526.80 | 0.0K |
| 12:07 | 3,525.77 | 3,526.18 | 3,525.33 | 3,526.18 | 0.0K |
| 12:08 | 3,525.98 | 3,525.98 | 3,525.38 | 3,525.79 | 0.0K |
| 12:09 | 3,525.80 | 3,526.74 | 3,525.80 | 3,526.72 | 0.0K |
| 12:10 | 3,527.44 | 3,527.72 | 3,527.03 | 3,527.03 | 0.0K |
| 12:11 | 3,526.63 | 3,527.57 | 3,526.49 | 3,526.49 | 0.0K |
| 12:12 | 3,526.92 | 3,527.38 | 3,526.82 | 3,526.82 | 0.0K |
| 12:13 | 3,526.94 | 3,528.95 | 3,526.94 | 3,528.63 | 0.0K |
| 12:14 | 3,528.72 | 3,528.72 | 3,526.85 | 3,526.85 | 0.0K |
| 12:15 | 3,526.43 | 3,527.61 | 3,526.43 | 3,527.32 | 0.0K |
| 12:16 | 3,527.69 | 3,527.69 | 3,526.89 | 3,526.89 | 0.0K |
| 12:17 | 3,527.66 | 3,528.38 | 3,527.16 | 3,528.38 | 0.0K |
| 12:18 | 3,529.20 | 3,529.20 | 3,528.11 | 3,529.18 | 0.0K |
| 12:19 | 3,529.97 | 3,529.97 | 3,528.74 | 3,528.74 | 0.0K |
| 12:20 | 3,528.37 | 3,529.37 | 3,527.70 | 3,529.37 | 0.0K |
| 12:21 | 3,529.58 | 3,531.18 | 3,529.58 | 3,531.18 | 0.0K |
| 12:22 | 3,530.94 | 3,531.92 | 3,530.93 | 3,531.92 | 0.0K |
| 12:23 | 3,532.62 | 3,533.30 | 3,532.62 | 3,532.99 | 0.0K |
| 12:24 | 3,532.94 | 3,532.94 | 3,532.26 | 3,532.66 | 0.0K |
| 12:25 | 3,532.63 | 3,533.71 | 3,532.63 | 3,533.71 | 0.0K |
| 12:26 | 3,533.10 | 3,533.10 | 3,531.73 | 3,531.73 | 0.0K |
| 12:27 | 3,532.66 | 3,533.62 | 3,532.66 | 3,533.62 | 0.0K |
| 12:28 | 3,533.57 | 3,534.81 | 3,533.57 | 3,534.27 | 0.0K |
| 12:29 | 3,534.53 | 3,534.78 | 3,534.50 | 3,534.78 | 0.0K |
| 12:30 | 3,535.08 | 3,535.73 | 3,535.08 | 3,535.58 | 0.0K |
| 12:31 | 3,535.15 | 3,536.14 | 3,535.15 | 3,536.14 | 0.0K |
| 12:32 | 3,535.97 | 3,536.03 | 3,535.32 | 3,535.32 | 0.0K |
| 12:33 | 3,535.55 | 3,536.04 | 3,535.55 | 3,536.04 | 0.0K |
| 12:34 | 3,536.31 | 3,536.31 | 3,535.37 | 3,535.66 | 0.0K |
| 12:35 | 3,535.85 | 3,535.85 | 3,535.14 | 3,535.32 | 0.0K |
| 12:36 | 3,536.10 | 3,536.49 | 3,536.10 | 3,536.12 | 0.0K |
| 12:37 | 3,536.27 | 3,536.83 | 3,536.27 | 3,536.75 | 0.0K |
| 12:38 | 3,536.17 | 3,537.04 | 3,536.11 | 3,537.04 | 0.0K |
| 12:39 | 3,537.18 | 3,537.19 | 3,537.04 | 3,537.08 | 0.0K |
| 12:40 | 3,537.39 | 3,537.76 | 3,537.39 | 3,537.76 | 0.0K |
| 12:41 | 3,538.05 | 3,538.05 | 3,537.45 | 3,537.72 | 0.0K |
| 12:42 | 3,537.28 | 3,537.62 | 3,537.24 | 3,537.62 | 0.0K |
| 12:43 | 3,537.89 | 3,537.89 | 3,537.08 | 3,537.08 | 0.0K |
| 12:44 | 3,536.54 | 3,537.09 | 3,536.54 | 3,537.09 | 0.0K |
| 12:45 | 3,537.14 | 3,537.14 | 3,535.37 | 3,535.37 | 0.0K |
| 12:46 | 3,535.26 | 3,535.26 | 3,533.36 | 3,533.62 | 0.0K |
| 12:47 | 3,533.85 | 3,533.85 | 3,532.52 | 3,533.03 | 0.0K |
| 12:48 | 3,533.49 | 3,535.83 | 3,533.49 | 3,535.83 | 0.0K |
| 12:49 | 3,535.03 | 3,536.50 | 3,535.03 | 3,536.50 | 0.0K |
| 12:50 | 3,536.63 | 3,537.73 | 3,536.63 | 3,537.73 | 0.0K |
| 12:51 | 3,537.94 | 3,540.80 | 3,537.94 | 3,540.80 | 0.0K |
| 12:52 | 3,540.36 | 3,540.45 | 3,539.70 | 3,540.45 | 0.0K |
| 12:53 | 3,540.11 | 3,542.44 | 3,540.11 | 3,542.44 | 0.0K |
| 12:54 | 3,542.46 | 3,542.46 | 3,540.95 | 3,540.99 | 0.0K |
| 12:55 | 3,540.93 | 3,541.68 | 3,540.67 | 3,541.68 | 0.0K |
| 12:56 | 3,541.77 | 3,542.16 | 3,541.77 | 3,542.16 | 0.0K |
| 12:57 | 3,542.22 | 3,542.22 | 3,540.83 | 3,540.83 | 0.0K |
| 12:58 | 3,541.24 | 3,541.94 | 3,541.24 | 3,541.94 | 0.0K |
| 12:59 | 3,542.04 | 3,543.30 | 3,542.04 | 3,543.30 | 0.0K |
| 13:00 | 3,543.12 | 3,543.12 | 3,542.79 | 3,543.11 | 0.0K |
| 13:01 | 3,542.98 | 3,542.98 | 3,541.93 | 3,541.93 | 0.0K |
| 13:02 | 3,542.88 | 3,542.88 | 3,542.27 | 3,542.36 | 0.0K |
| 13:03 | 3,542.44 | 3,543.34 | 3,542.44 | 3,543.34 | 0.0K |
| 13:04 | 3,543.30 | 3,543.77 | 3,543.26 | 3,543.26 | 0.0K |
| 13:05 | 3,543.25 | 3,543.60 | 3,543.02 | 3,543.60 | 0.0K |
| 13:06 | 3,543.58 | 3,543.82 | 3,543.08 | 3,543.82 | 0.0K |
| 13:07 | 3,544.24 | 3,544.24 | 3,539.05 | 3,539.05 | 0.0K |
| 13:08 | 3,538.00 | 3,538.70 | 3,536.45 | 3,536.45 | 0.0K |
| 13:09 | 3,536.56 | 3,536.56 | 3,532.51 | 3,532.51 | 0.0K |
| 13:10 | 3,532.55 | 3,536.02 | 3,532.55 | 3,536.02 | 0.0K |
| 13:11 | 3,536.34 | 3,536.72 | 3,535.98 | 3,536.72 | 0.0K |
| 13:12 | 3,537.02 | 3,537.82 | 3,536.48 | 3,537.82 | 0.0K |
| 13:13 | 3,538.61 | 3,539.73 | 3,538.61 | 3,539.73 | 0.0K |
| 13:14 | 3,539.80 | 3,539.80 | 3,538.04 | 3,538.04 | 0.0K |
| 13:15 | 3,538.05 | 3,538.88 | 3,537.37 | 3,538.23 | 0.0K |
| 13:16 | 3,538.89 | 3,539.42 | 3,538.89 | 3,538.92 | 0.0K |
| 13:17 | 3,538.82 | 3,539.12 | 3,537.35 | 3,537.35 | 0.0K |
| 13:18 | 3,537.85 | 3,537.85 | 3,536.36 | 3,536.36 | 0.0K |
| 13:19 | 3,537.15 | 3,538.72 | 3,537.15 | 3,538.67 | 0.0K |
| 13:20 | 3,538.88 | 3,539.59 | 3,538.88 | 3,539.59 | 0.0K |
| 13:21 | 3,539.79 | 3,539.79 | 3,537.72 | 3,538.23 | 0.0K |
| 13:22 | 3,537.90 | 3,538.47 | 3,537.67 | 3,538.43 | 0.0K |
| 13:23 | 3,538.59 | 3,538.70 | 3,538.19 | 3,538.19 | 0.0K |
| 13:24 | 3,537.96 | 3,538.14 | 3,537.75 | 3,538.14 | 0.0K |
| 13:25 | 3,538.59 | 3,538.86 | 3,537.80 | 3,537.80 | 0.0K |
| 13:26 | 3,537.50 | 3,538.13 | 3,536.96 | 3,536.96 | 0.0K |
| 13:27 | 3,536.44 | 3,538.38 | 3,536.44 | 3,538.38 | 0.0K |
| 13:28 | 3,538.62 | 3,538.62 | 3,537.07 | 3,537.07 | 0.0K |
| 13:29 | 3,537.48 | 3,537.99 | 3,537.31 | 3,537.31 | 0.0K |
| 13:30 | 3,537.51 | 3,537.51 | 3,536.16 | 3,536.16 | 0.0K |
| 13:31 | 3,536.42 | 3,536.56 | 3,535.45 | 3,535.45 | 0.0K |
| 13:32 | 3,535.98 | 3,535.98 | 3,533.79 | 3,533.79 | 0.0K |
| 13:33 | 3,533.09 | 3,535.38 | 3,533.09 | 3,535.38 | 0.0K |
| 13:34 | 3,537.58 | 3,537.58 | 3,535.98 | 3,535.98 | 0.0K |
| 13:35 | 3,535.77 | 3,535.77 | 3,534.67 | 3,534.92 | 0.0K |
| 13:36 | 3,535.78 | 3,537.53 | 3,535.78 | 3,537.53 | 0.0K |
| 13:37 | 3,537.65 | 3,537.65 | 3,536.53 | 3,536.53 | 0.0K |
| 13:38 | 3,535.37 | 3,535.37 | 3,535.00 | 3,535.05 | 0.0K |
| 13:39 | 3,535.22 | 3,536.79 | 3,535.22 | 3,536.79 | 0.0K |
| 13:40 | 3,537.19 | 3,537.34 | 3,536.08 | 3,536.08 | 0.0K |
| 13:41 | 3,535.26 | 3,535.64 | 3,534.39 | 3,535.58 | 0.0K |
| 13:42 | 3,535.24 | 3,535.51 | 3,535.24 | 3,535.51 | 0.0K |
| 13:43 | 3,535.60 | 3,535.60 | 3,534.29 | 3,534.29 | 0.0K |
| 13:44 | 3,534.76 | 3,535.28 | 3,534.63 | 3,534.63 | 0.0K |
| 13:45 | 3,534.80 | 3,536.53 | 3,534.80 | 3,536.53 | 0.0K |
| 13:46 | 3,537.04 | 3,537.63 | 3,537.04 | 3,537.63 | 0.0K |
| 13:47 | 3,537.99 | 3,538.33 | 3,537.99 | 3,538.33 | 0.0K |
| 13:48 | 3,538.47 | 3,539.82 | 3,538.47 | 3,539.82 | 0.0K |
| 13:49 | 3,540.59 | 3,540.59 | 3,540.36 | 3,540.57 | 0.0K |
| 13:50 | 3,540.63 | 3,541.31 | 3,540.63 | 3,541.31 | 0.0K |
| 13:51 | 3,541.77 | 3,541.77 | 3,541.09 | 3,541.15 | 0.0K |
| 13:52 | 3,541.62 | 3,542.79 | 3,541.62 | 3,541.64 | 0.0K |
| 13:53 | 3,541.54 | 3,542.20 | 3,541.32 | 3,542.20 | 0.0K |
| 13:54 | 3,542.07 | 3,542.33 | 3,541.83 | 3,542.33 | 0.0K |
| 13:55 | 3,542.42 | 3,543.08 | 3,542.42 | 3,543.08 | 0.0K |
| 13:56 | 3,542.80 | 3,543.38 | 3,542.80 | 3,543.38 | 0.0K |
| 13:57 | 3,543.88 | 3,543.88 | 3,543.63 | 3,543.82 | 0.0K |
| 13:58 | 3,543.60 | 3,545.34 | 3,543.60 | 3,545.34 | 0.0K |
| 13:59 | 3,545.50 | 3,546.10 | 3,545.27 | 3,546.10 | 0.0K |
| 14:00 | 3,546.12 | 3,546.12 | 3,545.55 | 3,545.55 | 0.0K |
| 14:01 | 3,545.09 | 3,545.09 | 3,544.04 | 3,544.87 | 0.0K |
| 14:02 | 3,545.53 | 3,547.64 | 3,545.53 | 3,547.06 | 0.0K |
| 14:03 | 3,547.45 | 3,548.81 | 3,547.45 | 3,548.81 | 0.0K |
| 14:04 | 3,548.56 | 3,549.05 | 3,548.56 | 3,549.05 | 0.0K |
| 14:05 | 3,549.30 | 3,549.30 | 3,548.72 | 3,549.15 | 0.0K |
| 14:06 | 3,549.20 | 3,552.08 | 3,549.20 | 3,552.08 | 0.0K |
| 14:07 | 3,552.31 | 3,553.77 | 3,552.31 | 3,553.77 | 0.0K |
| 14:08 | 3,553.62 | 3,553.62 | 3,552.17 | 3,552.39 | 0.0K |
| 14:09 | 3,552.48 | 3,554.15 | 3,552.48 | 3,554.15 | 0.0K |
| 14:10 | 3,555.03 | 3,555.03 | 3,554.38 | 3,554.52 | 0.0K |
| 14:11 | 3,554.21 | 3,554.85 | 3,554.21 | 3,554.43 | 0.0K |
| 14:12 | 3,553.93 | 3,554.74 | 3,553.93 | 3,554.74 | 0.0K |
| 14:13 | 3,554.50 | 3,555.16 | 3,554.50 | 3,554.63 | 0.0K |
| 14:14 | 3,554.65 | 3,556.39 | 3,554.65 | 3,556.10 | 0.0K |
| 14:15 | 3,555.86 | 3,557.07 | 3,555.86 | 3,556.84 | 0.0K |
| 14:16 | 3,556.71 | 3,556.73 | 3,556.62 | 3,556.64 | 0.0K |
| 14:17 | 3,556.65 | 3,556.65 | 3,555.32 | 3,555.32 | 0.0K |
| 14:18 | 3,555.60 | 3,555.60 | 3,552.18 | 3,552.18 | 0.0K |
| 14:19 | 3,551.46 | 3,551.97 | 3,551.46 | 3,551.83 | 0.0K |
| 14:20 | 3,551.37 | 3,552.31 | 3,550.87 | 3,552.31 | 0.0K |
| 14:21 | 3,552.77 | 3,554.03 | 3,552.77 | 3,554.03 | 0.0K |
| 14:22 | 3,554.02 | 3,554.05 | 3,553.77 | 3,554.02 | 0.0K |
| 14:23 | 3,553.96 | 3,554.68 | 3,553.96 | 3,554.23 | 0.0K |
| 14:24 | 3,554.48 | 3,555.57 | 3,554.48 | 3,555.57 | 0.0K |
| 14:25 | 3,555.32 | 3,555.32 | 3,553.99 | 3,553.99 | 0.0K |
| 14:26 | 3,554.10 | 3,554.10 | 3,553.05 | 3,554.09 | 0.0K |
| 14:27 | 3,554.26 | 3,554.26 | 3,552.90 | 3,552.90 | 0.0K |
| 14:28 | 3,553.25 | 3,553.88 | 3,552.23 | 3,552.23 | 0.0K |
| 14:29 | 3,552.49 | 3,553.00 | 3,551.86 | 3,551.86 | 0.0K |
| 14:30 | 3,551.69 | 3,553.23 | 3,551.69 | 3,553.23 | 0.0K |
| 14:31 | 3,553.01 | 3,553.01 | 3,552.13 | 3,552.13 | 0.0K |
| 14:32 | 3,552.15 | 3,552.71 | 3,551.66 | 3,552.71 | 0.0K |
| 14:33 | 3,553.32 | 3,553.41 | 3,552.73 | 3,553.35 | 0.0K |
| 14:34 | 3,553.40 | 3,553.40 | 3,552.97 | 3,553.30 | 0.0K |
| 14:35 | 3,553.08 | 3,553.64 | 3,553.04 | 3,553.63 | 0.0K |
| 14:36 | 3,553.37 | 3,553.55 | 3,551.91 | 3,551.91 | 0.0K |
| 14:37 | 3,552.52 | 3,552.52 | 3,550.56 | 3,550.56 | 0.0K |
| 14:38 | 3,550.21 | 3,551.24 | 3,549.53 | 3,551.24 | 0.0K |
| 14:39 | 3,551.42 | 3,552.62 | 3,551.42 | 3,552.38 | 0.0K |
| 14:40 | 3,552.30 | 3,552.99 | 3,552.30 | 3,552.99 | 0.0K |
| 14:41 | 3,553.38 | 3,553.47 | 3,553.34 | 3,553.34 | 0.0K |
| 14:42 | 3,553.75 | 3,553.92 | 3,552.91 | 3,553.92 | 0.0K |
| 14:43 | 3,553.50 | 3,553.50 | 3,551.51 | 3,551.51 | 0.0K |
| 14:44 | 3,552.24 | 3,552.42 | 3,551.69 | 3,551.69 | 0.0K |
| 14:45 | 3,551.67 | 3,551.97 | 3,551.67 | 3,551.93 | 0.0K |
| 14:46 | 3,552.01 | 3,552.17 | 3,551.25 | 3,551.93 | 0.0K |
| 14:47 | 3,552.05 | 3,553.02 | 3,552.05 | 3,553.02 | 0.0K |
| 14:48 | 3,553.36 | 3,554.64 | 3,553.36 | 3,554.64 | 0.0K |
| 14:49 | 3,554.44 | 3,554.49 | 3,554.30 | 3,554.30 | 0.0K |
| 14:50 | 3,554.33 | 3,555.24 | 3,554.17 | 3,554.17 | 0.0K |
| 14:51 | 3,554.65 | 3,554.97 | 3,553.86 | 3,553.86 | 0.0K |
| 14:52 | 3,553.78 | 3,554.27 | 3,553.48 | 3,554.27 | 0.0K |
| 14:53 | 3,554.87 | 3,555.11 | 3,554.87 | 3,555.02 | 0.0K |
| 14:54 | 3,554.99 | 3,555.00 | 3,554.84 | 3,555.00 | 0.0K |
| 14:55 | 3,554.94 | 3,555.50 | 3,554.91 | 3,555.50 | 0.0K |
| 14:56 | 3,555.60 | 3,556.13 | 3,555.60 | 3,555.95 | 0.0K |
| 14:57 | 3,555.87 | 3,556.46 | 3,555.87 | 3,556.46 | 0.0K |
| 14:58 | 3,556.57 | 3,556.57 | 3,555.13 | 3,555.13 | 0.0K |
| 14:59 | 3,554.48 | 3,554.48 | 3,553.09 | 3,553.62 | 0.0K |
| 15:00 | 3,552.69 | 3,553.77 | 3,552.69 | 3,553.64 | 0.0K |
| 15:01 | 3,554.19 | 3,555.87 | 3,554.19 | 3,555.87 | 0.0K |
| 15:02 | 3,556.41 | 3,557.35 | 3,556.41 | 3,557.11 | 0.0K |
| 15:03 | 3,556.74 | 3,556.81 | 3,556.04 | 3,556.81 | 0.0K |
| 15:04 | 3,557.15 | 3,558.14 | 3,557.15 | 3,557.55 | 0.0K |
| 15:05 | 3,557.29 | 3,557.29 | 3,556.48 | 3,556.48 | 0.0K |
| 15:06 | 3,556.65 | 3,558.35 | 3,556.65 | 3,558.35 | 0.0K |
| 15:07 | 3,558.30 | 3,558.30 | 3,557.68 | 3,558.05 | 0.0K |
| 15:08 | 3,558.23 | 3,558.92 | 3,558.07 | 3,558.92 | 0.0K |
| 15:09 | 3,558.95 | 3,559.04 | 3,558.59 | 3,558.59 | 0.0K |
| 15:10 | 3,558.45 | 3,558.45 | 3,557.56 | 3,557.56 | 0.0K |
| 15:11 | 3,557.48 | 3,557.88 | 3,557.17 | 3,557.17 | 0.0K |
| 15:12 | 3,557.54 | 3,557.93 | 3,557.54 | 3,557.77 | 0.0K |
| 15:13 | 3,558.26 | 3,558.26 | 3,558.20 | 3,558.22 | 0.0K |
| 15:14 | 3,558.40 | 3,558.49 | 3,558.04 | 3,558.04 | 0.0K |
| 15:15 | 3,558.13 | 3,558.53 | 3,558.02 | 3,558.02 | 0.0K |
| 15:16 | 3,557.14 | 3,557.14 | 3,554.94 | 3,554.94 | 0.0K |
| 15:17 | 3,554.32 | 3,554.32 | 3,550.70 | 3,550.70 | 0.0K |
| 15:18 | 3,550.28 | 3,551.98 | 3,550.28 | 3,551.98 | 0.0K |
| 15:19 | 3,552.91 | 3,552.91 | 3,551.29 | 3,551.81 | 0.0K |
| 15:20 | 3,552.68 | 3,552.96 | 3,552.27 | 3,552.88 | 0.0K |
| 15:21 | 3,552.80 | 3,554.02 | 3,552.63 | 3,552.63 | 0.0K |
| 15:22 | 3,551.72 | 3,551.72 | 3,550.97 | 3,551.22 | 0.0K |
| 15:23 | 3,550.25 | 3,551.12 | 3,550.16 | 3,551.12 | 0.0K |
| 15:24 | 3,552.01 | 3,552.87 | 3,552.01 | 3,552.87 | 0.0K |
| 15:25 | 3,552.23 | 3,553.87 | 3,552.23 | 3,553.87 | 0.0K |
| 15:26 | 3,553.84 | 3,553.97 | 3,553.48 | 3,553.48 | 0.0K |
| 15:27 | 3,553.91 | 3,554.45 | 3,553.91 | 3,554.40 | 0.0K |
| 15:28 | 3,554.66 | 3,556.06 | 3,554.66 | 3,556.06 | 0.0K |
| 15:29 | 3,556.40 | 3,556.77 | 3,556.33 | 3,556.77 | 0.0K |
| 15:30 | 3,556.49 | 3,556.49 | 3,553.09 | 3,553.09 | 0.0K |
| 15:31 | 3,552.75 | 3,554.37 | 3,552.75 | 3,554.37 | 0.0K |
| 15:32 | 3,554.74 | 3,554.74 | 3,552.45 | 3,552.45 | 0.0K |
| 15:33 | 3,552.52 | 3,552.52 | 3,551.82 | 3,552.38 | 0.0K |
| 15:34 | 3,552.05 | 3,552.80 | 3,552.05 | 3,552.80 | 0.0K |
| 15:35 | 3,552.88 | 3,552.88 | 3,551.96 | 3,551.96 | 0.0K |
| 15:36 | 3,551.23 | 3,552.46 | 3,551.23 | 3,552.46 | 0.0K |
| 15:37 | 3,552.78 | 3,553.21 | 3,552.78 | 3,553.21 | 0.0K |
| 15:38 | 3,553.14 | 3,553.58 | 3,552.60 | 3,553.58 | 0.0K |
| 15:39 | 3,553.89 | 3,553.89 | 3,553.16 | 3,553.16 | 0.0K |
| 15:40 | 3,553.78 | 3,553.78 | 3,552.97 | 3,553.77 | 0.0K |
| 15:41 | 3,553.89 | 3,554.60 | 3,553.88 | 3,554.04 | 0.0K |
| 15:42 | 3,554.64 | 3,555.53 | 3,554.64 | 3,555.53 | 0.0K |
| 15:43 | 3,555.38 | 3,555.38 | 3,555.13 | 3,555.22 | 0.0K |
| 15:44 | 3,554.40 | 3,554.50 | 3,554.40 | 3,554.50 | 0.0K |
| 15:45 | 3,554.57 | 3,554.57 | 3,553.66 | 3,553.98 | 0.0K |
| 15:46 | 3,553.00 | 3,553.00 | 3,551.16 | 3,551.16 | 0.0K |
| 15:47 | 3,551.42 | 3,552.70 | 3,551.42 | 3,552.70 | 0.0K |
| 15:48 | 3,552.60 | 3,553.23 | 3,551.98 | 3,553.23 | 0.0K |
| 15:49 | 3,553.05 | 3,553.05 | 3,552.55 | 3,552.55 | 0.0K |
| 15:50 | 3,552.50 | 3,552.50 | 3,548.92 | 3,548.92 | 0.0K |
| 15:51 | 3,548.66 | 3,548.66 | 3,546.26 | 3,548.44 | 0.0K |
| 15:52 | 3,549.20 | 3,551.92 | 3,549.20 | 3,551.92 | 0.0K |
| 15:53 | 3,551.56 | 3,552.13 | 3,550.92 | 3,552.13 | 0.0K |
| 15:54 | 3,553.21 | 3,554.95 | 3,553.21 | 3,554.95 | 0.0K |
| 15:55 | 3,554.39 | 3,554.39 | 3,553.13 | 3,553.37 | 0.0K |
| 15:56 | 3,553.92 | 3,553.99 | 3,553.62 | 3,553.76 | 0.0K |
| 15:57 | 3,553.73 | 3,553.73 | 3,551.68 | 3,552.21 | 0.0K |
| 15:58 | 3,552.04 | 3,552.06 | 3,551.95 | 3,551.95 | 0.0K |
| 15:59 | 3,552.51 | 3,554.02 | 3,552.51 | 3,553.56 | 0.0K |
| 16:00 | 3,551.59 | 3,552.08 | 3,551.59 | 3,552.08 | 0.0K |
| 16:01 | 3,552.05 | 3,552.12 | 3,552.04 | 3,552.04 | 0.0K |
| 16:02 | 3,552.05 | 3,552.05 | 3,552.02 | 3,552.02 | 0.0K |
| 16:03 | 3,552.23 | 3,552.23 | 3,552.06 | 3,552.15 | 0.0K |
| 16:04 | 3,552.07 | 3,552.08 | 3,551.93 | 3,551.98 | 0.0K |
| 16:05 | 3,552.09 | 3,552.14 | 3,551.84 | 3,551.86 | 0.0K |
| 16:06 | 3,551.88 | 3,551.99 | 3,551.85 | 3,551.85 | 0.0K |
| 16:07 | 3,551.87 | 3,551.90 | 3,551.84 | 3,551.90 | 0.0K |
| 16:08 | 3,551.86 | 3,551.89 | 3,551.85 | 3,551.89 | 0.0K |
| 16:09 | 3,551.96 | 3,551.99 | 3,551.89 | 3,551.89 | 0.0K |
| 16:10 | 3,551.87 | 3,551.91 | 3,551.87 | 3,551.91 | 0.0K |
| 16:11 | 3,551.92 | 3,551.94 | 3,551.90 | 3,551.94 | 0.0K |
| 16:12 | 3,551.95 | 3,551.96 | 3,551.65 | 3,551.95 | 0.0K |
| 16:13 | 3,551.98 | 3,552.00 | 3,551.65 | 3,551.65 | 0.0K |
| 16:14 | 3,551.93 | 3,551.99 | 3,551.93 | 3,551.99 | 0.0K |
| 16:15 | 3,551.97 | 3,551.97 | 3,551.97 | 3,551.97 | 0.0K |