CBOE S

SPROME03
🏛️ Vereinigte Staaten →
4,715.14
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4,525.86 4,525.91 4,524.69 4,524.69 0.0K
09:32 4,524.99 4,524.99 4,524.26 4,524.26 0.0K
09:33 4,524.43 4,525.62 4,524.25 4,525.62 0.0K
09:34 4,525.13 4,525.87 4,525.12 4,525.77 0.0K
09:35 4,524.96 4,526.30 4,524.96 4,526.29 0.0K
09:36 4,526.74 4,527.63 4,526.74 4,527.63 0.0K
09:37 4,526.80 4,526.80 4,526.16 4,526.53 0.0K
09:38 4,526.45 4,527.20 4,526.45 4,527.20 0.0K
09:39 4,527.61 4,527.96 4,527.37 4,527.37 0.0K
09:40 4,527.27 4,527.81 4,527.20 4,527.65 0.0K
09:41 4,527.59 4,527.91 4,527.20 4,527.91 0.0K
09:42 4,528.15 4,528.18 4,527.36 4,527.36 0.0K
09:43 4,526.93 4,527.50 4,526.93 4,527.50 0.0K
09:44 4,527.70 4,527.70 4,526.71 4,526.71 0.0K
09:45 4,527.21 4,527.61 4,527.08 4,527.08 0.0K
09:46 4,527.24 4,527.52 4,527.21 4,527.21 0.0K
09:47 4,527.05 4,527.28 4,526.90 4,527.28 0.0K
09:48 4,527.39 4,527.78 4,527.32 4,527.78 0.0K
09:49 4,527.48 4,527.48 4,526.72 4,526.72 0.0K
09:50 4,526.29 4,526.56 4,525.79 4,526.56 0.0K
09:51 4,526.27 4,526.27 4,524.86 4,524.86 0.0K
09:52 4,524.15 4,524.15 4,523.27 4,523.38 0.0K
09:53 4,523.31 4,523.73 4,523.24 4,523.24 0.0K
09:54 4,523.20 4,523.53 4,522.97 4,523.44 0.0K
09:55 4,523.64 4,523.64 4,522.91 4,522.91 0.0K
09:56 4,523.02 4,523.19 4,522.66 4,522.66 0.0K
09:57 4,522.79 4,522.79 4,520.05 4,520.05 0.0K
09:58 4,520.33 4,520.36 4,519.88 4,520.36 0.0K
09:59 4,521.03 4,523.06 4,520.80 4,523.06 0.0K
10:00 4,522.66 4,526.75 4,522.66 4,526.09 0.0K
10:01 4,525.36 4,525.36 4,523.88 4,524.73 0.0K
10:02 4,525.14 4,525.28 4,522.46 4,522.46 0.0K
10:03 4,523.15 4,523.15 4,518.88 4,518.88 0.0K
10:04 4,517.11 4,517.11 4,515.57 4,515.57 0.0K
10:05 4,515.93 4,517.91 4,515.93 4,517.91 0.0K
10:06 4,518.44 4,518.44 4,517.44 4,517.47 0.0K
10:07 4,517.58 4,517.58 4,516.85 4,516.85 0.0K
10:08 4,518.07 4,518.89 4,518.07 4,518.56 0.0K
10:09 4,518.20 4,519.11 4,518.20 4,518.81 0.0K
10:10 4,519.32 4,520.58 4,519.32 4,520.36 0.0K
10:11 4,519.97 4,519.97 4,518.03 4,518.03 0.0K
10:12 4,517.99 4,518.84 4,517.49 4,518.84 0.0K
10:13 4,517.46 4,519.59 4,517.46 4,519.59 0.0K
10:14 4,520.30 4,521.60 4,520.15 4,521.60 0.0K
10:15 4,522.20 4,522.51 4,522.20 4,522.37 0.0K
10:16 4,522.12 4,522.12 4,519.98 4,519.98 0.0K
10:17 4,519.65 4,520.07 4,519.43 4,520.07 0.0K
10:18 4,520.35 4,520.35 4,520.04 4,520.04 0.0K
10:19 4,520.46 4,520.51 4,520.18 4,520.40 0.0K
10:20 4,520.97 4,521.93 4,520.88 4,521.93 0.0K
10:21 4,521.05 4,521.05 4,519.75 4,520.15 0.0K
10:22 4,520.55 4,522.23 4,520.23 4,522.23 0.0K
10:23 4,522.91 4,523.62 4,522.50 4,522.50 0.0K
10:24 4,522.79 4,524.04 4,522.79 4,524.04 0.0K
10:25 4,524.03 4,524.78 4,524.03 4,524.78 0.0K
10:26 4,524.78 4,525.31 4,524.78 4,524.95 0.0K
10:27 4,524.43 4,524.90 4,524.43 4,524.90 0.0K
10:28 4,524.96 4,524.96 4,524.78 4,524.78 0.0K
10:29 4,524.91 4,525.53 4,524.91 4,525.53 0.0K
10:30 4,525.94 4,526.10 4,525.21 4,525.21 0.0K
10:31 4,524.90 4,524.90 4,523.40 4,523.40 0.0K
10:32 4,522.94 4,523.30 4,522.36 4,523.30 0.0K
10:33 4,523.06 4,524.82 4,523.06 4,524.82 0.0K
10:34 4,524.84 4,525.32 4,524.84 4,525.28 0.0K
10:35 4,525.61 4,525.61 4,525.24 4,525.58 0.0K
10:36 4,525.71 4,526.48 4,525.71 4,526.48 0.0K
10:37 4,526.47 4,526.82 4,526.39 4,526.82 0.0K
10:38 4,526.76 4,526.84 4,526.70 4,526.70 0.0K
10:39 4,526.65 4,527.39 4,526.65 4,526.97 0.0K
10:40 4,527.49 4,527.57 4,527.38 4,527.38 0.0K
10:41 4,527.53 4,527.53 4,526.85 4,526.85 0.0K
10:42 4,527.10 4,527.83 4,527.10 4,527.83 0.0K
10:43 4,527.92 4,527.93 4,527.50 4,527.50 0.0K
10:44 4,527.37 4,527.37 4,526.20 4,526.20 0.0K
10:45 4,526.81 4,527.14 4,526.81 4,527.14 0.0K
10:46 4,527.11 4,527.28 4,527.06 4,527.28 0.0K
10:47 4,527.16 4,527.16 4,525.58 4,525.58 0.0K
10:48 4,526.18 4,526.18 4,525.65 4,525.88 0.0K
10:49 4,525.89 4,525.89 4,525.11 4,525.32 0.0K
10:50 4,525.22 4,525.49 4,524.54 4,524.54 0.0K
10:51 4,524.74 4,524.86 4,524.16 4,524.86 0.0K
10:52 4,525.16 4,525.74 4,525.16 4,525.74 0.0K
10:53 4,525.82 4,526.29 4,525.82 4,526.22 0.0K
10:54 4,526.24 4,526.24 4,525.99 4,525.99 0.0K
10:55 4,526.29 4,527.32 4,526.29 4,527.32 0.0K
10:56 4,527.13 4,527.13 4,526.21 4,526.21 0.0K
10:57 4,526.22 4,526.22 4,525.87 4,525.87 0.0K
10:58 4,525.84 4,525.84 4,525.32 4,525.66 0.0K
10:59 4,525.12 4,526.06 4,525.12 4,525.96 0.0K
11:00 4,525.93 4,526.25 4,525.93 4,526.10 0.0K
11:01 4,525.70 4,525.70 4,525.05 4,525.09 0.0K
11:02 4,524.89 4,526.50 4,524.89 4,526.50 0.0K
11:03 4,526.19 4,527.09 4,526.19 4,527.09 0.0K
11:04 4,526.90 4,527.12 4,526.28 4,526.28 0.0K
11:05 4,526.23 4,526.84 4,526.23 4,526.76 0.0K
11:06 4,526.99 4,527.34 4,526.99 4,527.34 0.0K
11:07 4,527.42 4,527.68 4,527.42 4,527.68 0.0K
11:08 4,527.34 4,527.72 4,527.34 4,527.72 0.0K
11:09 4,528.11 4,529.77 4,528.11 4,529.74 0.0K
11:10 4,529.61 4,529.92 4,529.46 4,529.92 0.0K
11:11 4,529.96 4,529.96 4,529.17 4,529.36 0.0K
11:12 4,529.01 4,529.25 4,527.78 4,527.78 0.0K
11:13 4,528.01 4,528.28 4,527.98 4,527.98 0.0K
11:14 4,527.47 4,528.06 4,527.47 4,527.98 0.0K
11:15 4,528.10 4,528.54 4,528.06 4,528.54 0.0K
11:16 4,528.06 4,528.14 4,525.97 4,525.97 0.0K
11:17 4,525.93 4,526.00 4,525.76 4,525.84 0.0K
11:18 4,524.71 4,525.90 4,524.71 4,525.90 0.0K
11:19 4,525.80 4,525.80 4,524.80 4,524.80 0.0K
11:20 4,525.38 4,525.38 4,524.80 4,524.97 0.0K
11:21 4,525.13 4,525.13 4,524.93 4,524.96 0.0K
11:22 4,524.78 4,524.78 4,523.97 4,523.97 0.0K
11:23 4,524.39 4,524.69 4,524.39 4,524.69 0.0K
11:24 4,524.58 4,524.98 4,524.58 4,524.98 0.0K
11:25 4,525.16 4,525.23 4,524.68 4,524.68 0.0K
11:26 4,524.96 4,526.72 4,524.96 4,526.72 0.0K
11:27 4,526.66 4,526.96 4,526.66 4,526.94 0.0K
11:28 4,527.01 4,527.60 4,527.01 4,527.60 0.0K
11:29 4,527.96 4,529.06 4,527.96 4,529.06 0.0K
11:30 4,529.25 4,529.65 4,528.76 4,529.06 0.0K
11:31 4,529.18 4,530.18 4,529.18 4,530.18 0.0K
11:32 4,530.14 4,530.32 4,529.91 4,529.91 0.0K
11:33 4,530.15 4,530.31 4,529.54 4,529.54 0.0K
11:34 4,529.47 4,530.04 4,529.47 4,530.04 0.0K
11:35 4,530.45 4,530.69 4,530.40 4,530.69 0.0K
11:36 4,530.64 4,530.85 4,530.64 4,530.78 0.0K
11:37 4,530.87 4,530.88 4,530.56 4,530.79 0.0K
11:38 4,530.85 4,531.13 4,530.79 4,531.13 0.0K
11:39 4,531.67 4,531.67 4,531.21 4,531.52 0.0K
11:40 4,531.40 4,531.62 4,531.40 4,531.45 0.0K
11:41 4,531.47 4,531.66 4,531.47 4,531.66 0.0K
11:42 4,531.13 4,531.75 4,530.91 4,531.75 0.0K
11:43 4,531.73 4,532.33 4,531.73 4,532.33 0.0K
11:44 4,532.49 4,532.67 4,532.49 4,532.67 0.0K
11:45 4,532.66 4,532.71 4,532.32 4,532.71 0.0K
11:46 4,532.46 4,532.76 4,532.46 4,532.69 0.0K
11:47 4,532.74 4,533.07 4,532.70 4,532.96 0.0K
11:48 4,532.80 4,533.28 4,532.80 4,533.28 0.0K
11:49 4,533.69 4,534.31 4,533.69 4,534.31 0.0K
11:50 4,534.21 4,535.12 4,534.21 4,535.12 0.0K
11:51 4,535.22 4,536.07 4,535.22 4,536.07 0.0K
11:52 4,536.29 4,537.44 4,536.29 4,537.44 0.0K
11:53 4,537.15 4,537.26 4,537.14 4,537.23 0.0K
11:54 4,537.13 4,537.13 4,536.68 4,536.68 0.0K
11:55 4,536.66 4,536.90 4,536.22 4,536.90 0.0K
11:56 4,536.99 4,536.99 4,536.17 4,536.22 0.0K
11:57 4,535.94 4,535.94 4,535.57 4,535.57 0.0K
11:58 4,535.64 4,536.85 4,535.64 4,536.72 0.0K
11:59 4,536.75 4,536.75 4,536.22 4,536.22 0.0K
12:00 4,536.37 4,537.50 4,536.37 4,537.50 0.0K
12:01 4,537.48 4,537.81 4,537.48 4,537.81 0.0K
12:02 4,537.66 4,538.13 4,537.66 4,538.12 0.0K
12:03 4,538.34 4,538.48 4,538.23 4,538.48 0.0K
12:04 4,538.41 4,538.41 4,538.08 4,538.22 0.0K
12:05 4,538.30 4,538.30 4,537.90 4,537.90 0.0K
12:06 4,538.09 4,538.33 4,538.09 4,538.21 0.0K
12:07 4,538.30 4,538.30 4,537.89 4,538.05 0.0K
12:08 4,537.88 4,538.85 4,537.88 4,538.85 0.0K
12:09 4,538.78 4,538.84 4,538.45 4,538.64 0.0K
12:10 4,538.42 4,538.61 4,538.42 4,538.55 0.0K
12:11 4,538.79 4,538.84 4,538.43 4,538.43 0.0K
12:12 4,538.23 4,538.23 4,537.88 4,537.99 0.0K
12:13 4,537.91 4,538.03 4,537.91 4,538.03 0.0K
12:14 4,538.10 4,538.10 4,537.90 4,537.90 0.0K
12:15 4,537.84 4,537.84 4,537.39 4,537.39 0.0K
12:16 4,537.19 4,537.19 4,536.57 4,536.57 0.0K
12:17 4,536.80 4,537.27 4,536.80 4,537.00 0.0K
12:18 4,536.93 4,536.94 4,536.73 4,536.81 0.0K
12:19 4,536.49 4,537.13 4,536.49 4,536.93 0.0K
12:20 4,536.99 4,536.99 4,535.97 4,535.98 0.0K
12:21 4,535.65 4,535.68 4,535.34 4,535.40 0.0K
12:22 4,535.63 4,535.90 4,535.63 4,535.90 0.0K
12:23 4,536.09 4,536.30 4,536.09 4,536.25 0.0K
12:24 4,536.25 4,536.68 4,536.25 4,536.60 0.0K
12:25 4,536.50 4,536.64 4,536.39 4,536.64 0.0K
12:26 4,536.38 4,536.77 4,536.38 4,536.72 0.0K
12:27 4,536.45 4,536.63 4,536.24 4,536.63 0.0K
12:28 4,536.62 4,536.74 4,536.62 4,536.74 0.0K
12:29 4,536.57 4,536.57 4,536.27 4,536.38 0.0K
12:30 4,536.01 4,536.13 4,535.81 4,536.05 0.0K
12:31 4,536.43 4,536.43 4,535.97 4,536.04 0.0K
12:32 4,535.97 4,536.26 4,535.94 4,536.26 0.0K
12:33 4,536.02 4,536.49 4,536.02 4,536.49 0.0K
12:34 4,536.49 4,536.49 4,535.75 4,535.75 0.0K
12:35 4,535.74 4,536.32 4,535.74 4,536.07 0.0K
12:36 4,536.24 4,536.91 4,536.24 4,536.79 0.0K
12:37 4,536.80 4,536.80 4,536.41 4,536.41 0.0K
12:38 4,536.43 4,536.43 4,535.67 4,535.79 0.0K
12:39 4,535.57 4,535.77 4,535.56 4,535.74 0.0K
12:40 4,535.76 4,536.17 4,535.76 4,535.83 0.0K
12:41 4,535.95 4,536.00 4,535.69 4,536.00 0.0K
12:42 4,535.57 4,535.61 4,535.51 4,535.61 0.0K
12:43 4,535.65 4,535.99 4,535.57 4,535.99 0.0K
12:44 4,536.08 4,536.22 4,536.01 4,536.01 0.0K
12:45 4,536.13 4,536.41 4,536.13 4,536.41 0.0K
12:46 4,536.57 4,536.73 4,536.52 4,536.71 0.0K
12:47 4,537.11 4,537.34 4,537.11 4,537.27 0.0K
12:48 4,537.32 4,537.40 4,537.15 4,537.40 0.0K
12:49 4,537.27 4,537.35 4,537.27 4,537.33 0.0K
12:50 4,537.26 4,537.29 4,537.14 4,537.14 0.0K
12:51 4,537.25 4,537.25 4,535.69 4,535.69 0.0K
12:52 4,535.44 4,536.04 4,535.44 4,536.04 0.0K
12:53 4,536.22 4,536.52 4,536.16 4,536.52 0.0K
12:54 4,536.47 4,537.26 4,536.47 4,537.26 0.0K
12:55 4,537.51 4,537.51 4,537.04 4,537.04 0.0K
12:56 4,536.76 4,536.87 4,536.73 4,536.87 0.0K
12:57 4,536.82 4,536.82 4,536.64 4,536.64 0.0K
12:58 4,536.50 4,536.60 4,536.41 4,536.60 0.0K
12:59 4,536.48 4,536.67 4,536.48 4,536.67 0.0K
13:00 4,536.64 4,537.02 4,536.64 4,536.84 0.0K
13:01 4,536.83 4,537.23 4,536.78 4,537.23 0.0K
13:02 4,537.17 4,537.50 4,537.17 4,537.37 0.0K
13:03 4,537.63 4,537.63 4,537.43 4,537.43 0.0K
13:04 4,537.36 4,537.64 4,537.36 4,537.64 0.0K
13:05 4,537.65 4,537.65 4,537.64 4,537.65 0.0K
13:06 4,537.66 4,537.73 4,537.59 4,537.73 0.0K
13:07 4,537.70 4,537.70 4,537.00 4,537.00 0.0K
13:08 4,536.84 4,536.84 4,536.60 4,536.62 0.0K
13:09 4,536.64 4,536.64 4,536.43 4,536.48 0.0K
13:10 4,536.68 4,536.68 4,536.00 4,536.00 0.0K
13:11 4,535.97 4,536.05 4,535.74 4,535.74 0.0K
13:12 4,535.75 4,535.76 4,535.67 4,535.76 0.0K
13:13 4,535.90 4,536.23 4,535.90 4,536.23 0.0K
13:14 4,536.07 4,536.72 4,536.04 4,536.72 0.0K
13:15 4,536.85 4,537.12 4,536.85 4,536.98 0.0K
13:16 4,537.31 4,537.64 4,537.31 4,537.61 0.0K
13:17 4,537.63 4,537.71 4,536.79 4,536.79 0.0K
13:18 4,536.69 4,537.09 4,536.56 4,537.09 0.0K
13:19 4,537.21 4,537.33 4,537.21 4,537.33 0.0K
13:20 4,537.65 4,537.65 4,537.09 4,537.09 0.0K
13:21 4,537.12 4,537.17 4,537.10 4,537.17 0.0K
13:22 4,537.31 4,537.31 4,536.93 4,536.93 0.0K
13:23 4,537.05 4,537.05 4,536.73 4,536.75 0.0K
13:24 4,536.77 4,536.87 4,536.76 4,536.76 0.0K
13:25 4,536.69 4,536.69 4,536.38 4,536.49 0.0K
13:26 4,536.48 4,536.48 4,535.48 4,535.72 0.0K
13:27 4,535.71 4,535.71 4,534.98 4,534.98 0.0K
13:28 4,535.03 4,535.70 4,535.03 4,535.70 0.0K
13:29 4,535.76 4,536.06 4,535.76 4,535.91 0.0K
13:30 4,536.17 4,536.50 4,535.65 4,536.50 0.0K
13:31 4,536.62 4,536.94 4,536.62 4,536.94 0.0K
13:32 4,536.82 4,536.90 4,536.82 4,536.85 0.0K
13:33 4,536.43 4,536.43 4,535.82 4,536.18 0.0K
13:34 4,536.90 4,537.57 4,536.90 4,537.57 0.0K
13:35 4,537.73 4,537.84 4,537.73 4,537.83 0.0K
13:36 4,537.84 4,537.95 4,537.75 4,537.95 0.0K
13:37 4,538.19 4,538.69 4,538.04 4,538.69 0.0K
13:38 4,538.67 4,538.67 4,538.57 4,538.65 0.0K
13:39 4,538.65 4,539.76 4,538.65 4,539.76 0.0K
13:40 4,539.49 4,540.16 4,539.47 4,540.16 0.0K
13:41 4,540.23 4,540.23 4,539.45 4,539.45 0.0K
13:42 4,539.12 4,539.12 4,538.70 4,538.70 0.0K
13:43 4,538.93 4,539.32 4,538.93 4,539.04 0.0K
13:44 4,539.24 4,539.24 4,538.76 4,539.04 0.0K
13:45 4,539.20 4,539.20 4,538.93 4,538.93 0.0K
13:46 4,538.75 4,539.00 4,538.75 4,539.00 0.0K
13:47 4,538.97 4,539.03 4,538.83 4,538.83 0.0K
13:48 4,539.12 4,539.12 4,538.94 4,539.08 0.0K
13:49 4,538.95 4,539.23 4,538.95 4,539.23 0.0K
13:50 4,539.21 4,539.21 4,539.12 4,539.20 0.0K
13:51 4,539.30 4,539.30 4,539.12 4,539.15 0.0K
13:52 4,539.29 4,539.29 4,539.09 4,539.14 0.0K
13:53 4,538.82 4,538.82 4,537.75 4,538.26 0.0K
13:54 4,538.06 4,538.50 4,538.06 4,538.20 0.0K
13:55 4,538.45 4,538.52 4,538.23 4,538.23 0.0K
13:56 4,537.96 4,538.18 4,537.96 4,538.18 0.0K
13:57 4,538.12 4,538.62 4,537.97 4,538.62 0.0K
13:58 4,538.60 4,538.91 4,538.60 4,538.88 0.0K
13:59 4,538.91 4,539.00 4,538.77 4,538.82 0.0K
14:00 4,538.78 4,539.08 4,538.78 4,539.08 0.0K
14:01 4,539.18 4,539.18 4,538.69 4,538.69 0.0K
14:02 4,539.11 4,539.11 4,538.81 4,538.93 0.0K
14:03 4,538.85 4,539.52 4,538.85 4,539.52 0.0K
14:04 4,539.84 4,539.84 4,539.63 4,539.63 0.0K
14:05 4,539.58 4,539.94 4,539.54 4,539.94 0.0K
14:06 4,539.98 4,540.55 4,539.98 4,540.55 0.0K
14:07 4,540.56 4,540.90 4,540.56 4,540.88 0.0K
14:08 4,540.94 4,541.57 4,540.94 4,541.57 0.0K
14:09 4,541.73 4,541.90 4,541.73 4,541.76 0.0K
14:10 4,541.76 4,541.94 4,541.76 4,541.94 0.0K
14:11 4,541.77 4,541.77 4,541.17 4,541.17 0.0K
14:12 4,541.27 4,541.27 4,541.12 4,541.17 0.0K
14:13 4,540.98 4,541.06 4,540.92 4,540.92 0.0K
14:14 4,540.54 4,540.94 4,540.54 4,540.90 0.0K
14:15 4,540.98 4,540.98 4,540.64 4,540.67 0.0K
14:16 4,540.68 4,540.99 4,540.68 4,540.99 0.0K
14:17 4,541.03 4,541.24 4,540.87 4,541.24 0.0K
14:18 4,540.98 4,541.22 4,540.98 4,541.06 0.0K
14:19 4,541.04 4,541.04 4,540.81 4,540.81 0.0K
14:20 4,540.72 4,541.02 4,540.72 4,541.02 0.0K
14:21 4,541.09 4,541.09 4,540.95 4,540.95 0.0K
14:22 4,540.86 4,540.86 4,540.50 4,540.50 0.0K
14:23 4,540.65 4,540.87 4,540.65 4,540.78 0.0K
14:24 4,541.00 4,541.22 4,541.00 4,541.20 0.0K
14:25 4,541.05 4,541.05 4,540.94 4,540.94 0.0K
14:26 4,540.81 4,540.81 4,540.32 4,540.32 0.0K
14:27 4,540.32 4,540.42 4,540.29 4,540.42 0.0K
14:28 4,540.18 4,540.38 4,540.18 4,540.21 0.0K
14:29 4,540.28 4,540.44 4,540.23 4,540.23 0.0K
14:30 4,540.18 4,540.66 4,539.60 4,540.66 0.0K
14:31 4,540.49 4,540.49 4,540.38 4,540.41 0.0K
14:32 4,540.39 4,540.39 4,539.91 4,539.98 0.0K
14:33 4,540.03 4,540.03 4,539.72 4,539.82 0.0K
14:34 4,539.83 4,540.01 4,539.83 4,539.93 0.0K
14:35 4,539.93 4,539.96 4,539.72 4,539.72 0.0K
14:36 4,539.67 4,539.67 4,539.58 4,539.61 0.0K
14:37 4,539.46 4,539.81 4,539.44 4,539.81 0.0K
14:38 4,539.88 4,540.03 4,539.79 4,539.82 0.0K
14:39 4,539.98 4,540.51 4,539.98 4,540.51 0.0K
14:40 4,540.35 4,540.57 4,540.35 4,540.57 0.0K
14:41 4,540.74 4,540.74 4,540.25 4,540.25 0.0K
14:42 4,540.25 4,540.25 4,540.10 4,540.12 0.0K
14:43 4,539.94 4,539.97 4,539.85 4,539.96 0.0K
14:44 4,540.04 4,540.16 4,539.81 4,539.81 0.0K
14:45 4,539.93 4,539.93 4,539.50 4,539.50 0.0K
14:46 4,539.51 4,539.64 4,539.47 4,539.49 0.0K
14:47 4,539.70 4,539.85 4,539.63 4,539.85 0.0K
14:48 4,539.98 4,539.98 4,539.71 4,539.71 0.0K
14:49 4,539.65 4,539.87 4,539.65 4,539.87 0.0K
14:50 4,539.93 4,539.93 4,539.47 4,539.55 0.0K
14:51 4,539.73 4,539.79 4,539.72 4,539.79 0.0K
14:52 4,539.75 4,539.76 4,539.43 4,539.43 0.0K
14:53 4,539.34 4,539.34 4,538.73 4,538.73 0.0K
14:54 4,538.77 4,538.83 4,538.63 4,538.72 0.0K
14:55 4,538.80 4,539.21 4,538.69 4,539.21 0.0K
14:56 4,539.42 4,539.42 4,539.00 4,539.04 0.0K
14:57 4,539.14 4,539.14 4,538.92 4,538.92 0.0K
14:58 4,538.89 4,539.54 4,538.89 4,539.54 0.0K
14:59 4,539.47 4,539.47 4,539.18 4,539.18 0.0K
15:00 4,539.31 4,539.98 4,539.31 4,539.98 0.0K
15:01 4,540.15 4,540.71 4,540.15 4,540.71 0.0K
15:02 4,540.61 4,540.67 4,540.61 4,540.67 0.0K
15:03 4,540.72 4,540.72 4,540.52 4,540.52 0.0K
15:04 4,540.65 4,540.65 4,540.17 4,540.17 0.0K
15:05 4,540.38 4,540.46 4,540.08 4,540.08 0.0K
15:06 4,540.02 4,540.40 4,540.02 4,540.14 0.0K
15:07 4,539.68 4,539.98 4,539.68 4,539.98 0.0K
15:08 4,540.19 4,540.35 4,540.19 4,540.35 0.0K
15:09 4,540.45 4,540.84 4,540.45 4,540.74 0.0K
15:10 4,540.86 4,540.93 4,540.83 4,540.89 0.0K
15:11 4,540.94 4,541.06 4,540.94 4,541.01 0.0K
15:12 4,540.75 4,540.84 4,540.65 4,540.75 0.0K
15:13 4,540.75 4,540.77 4,540.63 4,540.70 0.0K
15:14 4,540.69 4,540.83 4,540.68 4,540.83 0.0K
15:15 4,540.93 4,541.65 4,540.93 4,541.65 0.0K
15:16 4,541.60 4,541.61 4,541.41 4,541.61 0.0K
15:17 4,541.61 4,541.61 4,541.40 4,541.56 0.0K
15:18 4,541.63 4,541.63 4,541.38 4,541.53 0.0K
15:19 4,541.67 4,542.40 4,541.67 4,542.40 0.0K
15:20 4,542.38 4,542.97 4,542.37 4,542.97 0.0K
15:21 4,543.15 4,543.46 4,543.09 4,543.24 0.0K
15:22 4,543.25 4,543.25 4,543.07 4,543.07 0.0K
15:23 4,543.22 4,543.28 4,543.16 4,543.28 0.0K
15:24 4,543.33 4,543.58 4,543.33 4,543.56 0.0K
15:25 4,543.66 4,543.66 4,543.00 4,543.29 0.0K
15:26 4,543.36 4,543.36 4,542.78 4,542.78 0.0K
15:27 4,542.30 4,543.02 4,542.30 4,543.02 0.0K
15:28 4,542.97 4,543.35 4,542.97 4,543.18 0.0K
15:29 4,543.22 4,543.22 4,542.69 4,542.69 0.0K
15:30 4,542.73 4,542.86 4,542.73 4,542.83 0.0K
15:31 4,542.78 4,543.03 4,542.78 4,543.03 0.0K
15:32 4,543.00 4,543.05 4,542.95 4,542.95 0.0K
15:33 4,542.80 4,542.80 4,542.16 4,542.16 0.0K
15:34 4,542.11 4,542.15 4,542.11 4,542.12 0.0K
15:35 4,542.21 4,542.21 4,541.29 4,541.78 0.0K
15:36 4,541.91 4,541.98 4,541.57 4,541.71 0.0K
15:37 4,541.79 4,542.29 4,541.67 4,542.29 0.0K
15:38 4,542.15 4,542.23 4,542.01 4,542.01 0.0K
15:39 4,541.76 4,541.76 4,541.28 4,541.28 0.0K
15:40 4,541.28 4,541.28 4,540.97 4,540.97 0.0K
15:41 4,540.90 4,540.90 4,540.02 4,540.02 0.0K
15:42 4,540.37 4,540.37 4,539.58 4,539.58 0.0K
15:43 4,539.65 4,539.65 4,539.24 4,539.29 0.0K
15:44 4,539.56 4,539.56 4,538.89 4,538.89 0.0K
15:45 4,539.12 4,539.25 4,538.95 4,539.17 0.0K
15:46 4,539.51 4,540.25 4,539.51 4,539.91 0.0K
15:47 4,539.90 4,539.90 4,539.58 4,539.58 0.0K
15:48 4,539.41 4,540.00 4,539.41 4,539.66 0.0K
15:49 4,539.96 4,539.96 4,539.42 4,539.42 0.0K
15:50 4,539.55 4,540.84 4,539.55 4,540.53 0.0K
15:51 4,540.80 4,540.80 4,539.93 4,540.31 0.0K
15:52 4,540.39 4,541.48 4,540.39 4,541.48 0.0K
15:53 4,541.52 4,541.52 4,540.47 4,540.47 0.0K
15:54 4,540.84 4,541.45 4,540.69 4,541.45 0.0K
15:55 4,541.58 4,542.92 4,541.58 4,542.84 0.0K
15:56 4,542.91 4,543.40 4,542.91 4,543.40 0.0K
15:57 4,543.64 4,544.11 4,543.64 4,544.11 0.0K
15:58 4,544.04 4,544.66 4,543.98 4,544.66 0.0K
15:59 4,544.57 4,544.89 4,544.36 4,544.89 0.0K
16:00 4,545.48 4,545.48 4,545.17 4,545.25 0.0K
16:01 4,545.31 4,545.31 4,545.29 4,545.29 0.0K
16:02 4,545.27 4,545.27 4,545.24 4,545.24 0.0K
16:03 4,545.25 4,545.30 4,545.25 4,545.26 0.0K
16:04 4,545.30 4,545.32 4,545.26 4,545.26 0.0K
16:05 4,545.27 4,545.27 4,545.26 4,545.26 0.0K
16:06 4,545.26 4,545.26 4,545.24 4,545.26 0.0K
16:07 4,545.25 4,545.37 4,545.23 4,545.37 0.0K
16:08 4,545.38 4,545.38 4,545.36 4,545.37 0.0K
16:09 4,545.37 4,545.37 4,545.34 4,545.35 0.0K
16:10 4,545.37 4,545.45 4,545.34 4,545.45 0.0K
16:11 4,545.43 4,545.45 4,545.38 4,545.44 0.0K
16:12 4,545.41 4,545.41 4,545.39 4,545.41 0.0K
16:13 4,545.40 4,545.40 4,545.40 4,545.40 0.0K
16:14 4,545.44 4,545.46 4,545.39 4,545.39 0.0K
16:15 4,545.41 4,545.41 4,545.41 4,545.41 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar