4,704.72
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 4,438.90 | 4,460.33 | 4,423.37 | 4,442.86 | 0.0M |
| 2024-12-28 | 4,487.19 | 4,487.77 | 4,453.49 | 4,475.74 | 0.0M |
| 2024-12-27 | 4,498.34 | 4,508.33 | 4,489.77 | 4,504.24 | 0.0M |
| 2024-12-25 | 4,477.01 | 4,505.59 | 4,476.17 | 4,505.28 | 0.0M |
| 2024-12-24 | 4,456.16 | 4,474.26 | 4,434.94 | 4,472.13 | 0.0M |
| 2024-12-21 | 4,397.72 | 4,470.10 | 4,396.75 | 4,449.63 | 0.0M |
| 2024-12-20 | 4,439.30 | 4,446.76 | 4,410.54 | 4,410.89 | 0.0M |
| 2024-12-19 | 4,498.70 | 4,506.58 | 4,411.44 | 4,412.22 | 0.0M |
| 2024-12-18 | 4,497.08 | 4,502.86 | 4,493.68 | 4,499.16 | 0.0M |
| 2024-12-17 | 4,505.77 | 4,511.21 | 4,502.40 | 4,507.47 | 0.0M |
| 2024-12-14 | 4,504.93 | 4,507.81 | 4,492.12 | 4,498.90 | 0.0M |
| 2024-12-13 | 4,504.57 | 4,506.43 | 4,495.92 | 4,496.02 | 0.0M |
| 2024-12-12 | 4,501.68 | 4,509.72 | 4,501.68 | 4,506.40 | 0.0M |
| 2024-12-11 | 4,495.98 | 4,499.73 | 4,487.16 | 4,489.78 | 0.0M |
| 2024-12-10 | 4,504.41 | 4,507.30 | 4,492.50 | 4,494.53 | 0.0M |
| 2024-12-07 | 4,505.15 | 4,509.77 | 4,503.06 | 4,506.69 | 0.0M |
| 2024-12-06 | 4,503.41 | 4,505.56 | 4,499.39 | 4,500.01 | 0.0M |
| 2024-12-05 | 4,499.01 | 4,503.89 | 4,495.31 | 4,502.93 | 0.0M |
| 2024-12-04 | 4,488.70 | 4,492.74 | 4,484.38 | 4,491.47 | 0.0M |
| 2024-12-03 | 4,487.55 | 4,491.47 | 4,483.88 | 4,489.15 | 0.0M |
| 2024-11-30 | 4,471.10 | 4,486.00 | 4,471.10 | 4,482.41 | 0.0M |
| 2024-11-28 | 4,470.73 | 4,473.66 | 4,459.81 | 4,467.62 | 0.0M |
| 2024-11-27 | 4,464.96 | 4,475.50 | 4,462.97 | 4,474.00 | 0.0M |
| 2024-11-26 | 4,462.73 | 4,469.63 | 4,446.88 | 4,460.45 | 0.0M |
| 2024-11-23 | 4,437.99 | 4,449.95 | 4,435.10 | 4,448.31 | 0.0M |
| 2024-11-22 | 4,433.49 | 4,440.68 | 4,406.49 | 4,435.39 | 0.0M |
| 2024-11-21 | 4,420.80 | 4,422.05 | 4,393.48 | 4,420.03 | 0.0M |
| 2024-11-20 | 4,397.66 | 4,425.75 | 4,395.05 | 4,421.10 | 0.0M |
| 2024-11-19 | 4,404.42 | 4,419.94 | 4,402.37 | 4,413.61 | 0.0M |
| 2024-11-16 | 4,423.47 | 4,425.00 | 4,393.23 | 4,404.28 | 0.0M |
| 2024-11-15 | 4,453.28 | 4,454.49 | 4,435.59 | 4,438.97 | 0.0M |
| 2024-11-14 | 4,448.84 | 4,457.89 | 4,440.01 | 4,450.65 | 0.0M |
| 2024-11-13 | 4,452.04 | 4,454.78 | 4,435.57 | 4,446.59 | 0.0M |
| 2024-11-12 | 4,454.76 | 4,455.36 | 4,444.77 | 4,451.57 | 0.0M |
| 2024-11-09 | 4,455.30 | 4,455.30 | 4,455.30 | 4,455.30 | 0.0M |
| 2024-11-08 | 4,445.42 | 4,445.42 | 4,445.42 | 4,445.42 | 0.0M |
| 2024-11-07 | 4,416.54 | 4,416.54 | 4,416.54 | 4,416.54 | 0.0M |
| 2024-11-06 | 4,359.51 | 4,359.51 | 4,359.51 | 4,359.51 | 0.0M |
| 2024-11-05 | 4,320.58 | 4,320.58 | 4,320.58 | 4,320.58 | 0.0M |
| 2024-11-02 | 4,330.10 | 4,330.10 | 4,330.10 | 4,330.10 | 0.0M |
| 2024-11-01 | 4,318.92 | 4,318.92 | 4,318.92 | 4,318.92 | 0.0M |
| 2024-10-31 | 4,357.91 | 4,357.91 | 4,357.91 | 4,357.91 | 0.0M |
| 2024-10-30 | 4,375.29 | 4,375.29 | 4,375.29 | 4,375.29 | 0.0M |
| 2024-10-29 | 4,376.95 | 4,376.95 | 4,376.95 | 4,376.95 | 0.0M |
| 2024-10-26 | 4,355.70 | 4,355.70 | 4,355.70 | 4,355.70 | 0.0M |
| 2024-10-25 | 4,367.08 | 4,367.08 | 4,367.08 | 4,367.08 | 0.0M |
| 2024-10-24 | 4,361.42 | 4,361.42 | 4,361.42 | 4,361.42 | 0.0M |
| 2024-10-23 | 4,374.91 | 4,374.91 | 4,374.91 | 4,374.91 | 0.0M |
| 2024-10-22 | 4,387.86 | 4,387.86 | 4,387.86 | 4,387.86 | 0.0M |
| 2024-10-19 | 4,394.00 | 4,394.00 | 4,394.00 | 4,394.00 | 0.0M |
| 2024-10-18 | 4,381.64 | 4,381.64 | 4,381.64 | 4,381.64 | 0.0M |
| 2024-10-17 | 4,365.98 | 4,365.98 | 4,365.98 | 4,365.98 | 0.0M |
| 2024-10-16 | 4,365.87 | 4,365.87 | 4,365.87 | 4,365.87 | 0.0M |
| 2024-10-15 | 4,382.08 | 4,382.08 | 4,382.08 | 4,382.08 | 0.0M |
| 2024-10-12 | 4,348.88 | 4,348.88 | 4,348.88 | 4,348.88 | 0.0M |
| 2024-10-11 | 4,333.30 | 4,333.30 | 4,333.30 | 4,333.30 | 0.0M |
| 2024-10-10 | 4,340.21 | 4,340.21 | 4,340.21 | 4,340.21 | 0.0M |
| 2024-10-09 | 4,317.35 | 4,317.35 | 4,317.35 | 4,317.35 | 0.0M |
| 2024-10-08 | 4,302.84 | 4,302.84 | 4,302.84 | 4,302.84 | 0.0M |
| 2024-10-05 | 4,318.34 | 4,318.34 | 4,318.34 | 4,318.34 | 0.0M |
| 2024-10-04 | 4,293.75 | 4,293.75 | 4,293.75 | 4,293.75 | 0.0M |
| 2024-10-03 | 4,315.36 | 4,315.36 | 4,315.36 | 4,315.36 | 0.0M |
| 2024-10-02 | 4,303.14 | 4,303.14 | 4,303.14 | 4,303.14 | 0.0M |
| 2024-10-01 | 4,325.01 | 4,325.01 | 4,325.01 | 4,325.01 | 0.0M |
| 2024-09-28 | 4,312.88 | 4,312.88 | 4,312.88 | 4,312.88 | 0.0M |
| 2024-09-27 | 4,318.72 | 4,318.72 | 4,318.72 | 4,318.72 | 0.0M |
| 2024-09-26 | 4,305.96 | 4,305.96 | 4,305.96 | 4,305.96 | 0.0M |
| 2024-09-25 | 4,308.20 | 4,308.20 | 4,308.20 | 4,308.20 | 0.0M |
| 2024-09-24 | 4,301.12 | 4,301.12 | 4,301.12 | 4,301.12 | 0.0M |
| 2024-09-21 | 4,289.96 | 4,289.96 | 4,289.96 | 4,289.96 | 0.0M |
| 2024-09-20 | 4,299.39 | 4,299.39 | 4,299.39 | 4,299.39 | 0.0M |
| 2024-09-19 | 4,263.01 | 4,263.01 | 4,263.01 | 4,263.01 | 0.0M |
| 2024-09-18 | 4,256.85 | 4,256.85 | 4,256.85 | 4,256.85 | 0.0M |
| 2024-09-17 | 4,255.98 | 4,255.98 | 4,255.98 | 4,255.98 | 0.0M |
| 2024-09-14 | 4,253.07 | 4,253.07 | 4,253.07 | 4,253.07 | 0.0M |
| 2024-09-13 | 4,229.52 | 4,229.52 | 4,229.52 | 4,229.52 | 0.0M |
| 2024-09-12 | 4,211.58 | 4,211.58 | 4,211.58 | 4,211.58 | 0.0M |
| 2024-09-11 | 4,177.75 | 4,177.75 | 4,177.75 | 4,177.75 | 0.0M |
| 2024-09-10 | 4,166.31 | 4,166.31 | 4,166.31 | 4,166.31 | 0.0M |
| 2024-09-07 | 4,129.72 | 4,129.72 | 4,129.72 | 4,129.72 | 0.0M |
| 2024-09-06 | 4,181.43 | 4,181.43 | 4,181.43 | 4,181.43 | 0.0M |
| 2024-09-05 | 4,184.35 | 4,184.35 | 4,184.35 | 4,184.35 | 0.0M |
| 2024-09-04 | 4,194.19 | 4,194.19 | 4,194.19 | 4,194.19 | 0.0M |
| 2024-08-31 | 4,252.96 | 4,252.96 | 4,252.96 | 4,252.96 | 0.0M |
| 2024-08-30 | 4,230.32 | 4,230.32 | 4,230.32 | 4,230.32 | 0.0M |
| 2024-08-29 | 4,222.63 | 4,222.63 | 4,222.63 | 4,222.63 | 0.0M |
| 2024-08-28 | 4,245.36 | 4,245.36 | 4,245.36 | 4,245.36 | 0.0M |
| 2024-08-27 | 4,236.32 | 4,236.32 | 4,236.32 | 4,236.32 | 0.0M |
| 2024-08-24 | 4,242.50 | 4,242.50 | 4,242.50 | 4,242.50 | 0.0M |
| 2024-08-23 | 4,213.31 | 4,213.31 | 4,213.31 | 4,213.31 | 0.0M |
| 2024-08-22 | 4,233.83 | 4,233.83 | 4,233.83 | 4,233.83 | 0.0M |
| 2024-08-21 | 4,221.10 | 4,221.10 | 4,221.10 | 4,221.10 | 0.0M |
| 2024-08-20 | 4,229.65 | 4,229.65 | 4,229.65 | 4,229.65 | 0.0M |
| 2024-08-17 | 4,202.51 | 4,202.51 | 4,202.51 | 4,202.51 | 0.0M |
| 2024-08-16 | 4,191.39 | 4,191.39 | 4,191.39 | 4,191.39 | 0.0M |
| 2024-08-15 | 4,146.07 | 4,146.07 | 4,146.07 | 4,146.07 | 0.0M |
| 2024-08-14 | 4,135.03 | 4,135.03 | 4,135.03 | 4,135.03 | 0.0M |
| 2024-08-13 | 4,084.18 | 4,084.18 | 4,084.18 | 4,084.18 | 0.0M |
| 2024-08-10 | 4,083.47 | 4,083.47 | 4,083.47 | 4,083.47 | 0.0M |
| 2024-08-09 | 4,070.56 | 4,070.56 | 4,070.56 | 4,070.56 | 0.0M |
| 2024-08-08 | 4,002.71 | 4,002.71 | 4,002.71 | 4,002.71 | 0.0M |
| 2024-08-07 | 4,020.83 | 4,020.83 | 4,020.83 | 4,020.83 | 0.0M |
| 2024-08-06 | 4,001.13 | 4,001.13 | 4,001.13 | 4,001.13 | 0.0M |
| 2024-08-03 | 4,075.04 | 4,075.04 | 4,075.04 | 4,075.04 | 0.0M |
| 2024-08-02 | 4,124.14 | 4,124.14 | 4,124.14 | 4,124.14 | 0.0M |
| 2024-08-01 | 4,177.75 | 4,177.75 | 4,177.75 | 4,177.75 | 0.0M |
| 2024-07-31 | 4,115.33 | 4,115.33 | 4,115.33 | 4,115.33 | 0.0M |
| 2024-07-30 | 4,142.36 | 4,142.36 | 4,142.36 | 4,142.36 | 0.0M |
| 2024-07-27 | 4,140.94 | 4,140.94 | 4,140.94 | 4,140.94 | 0.0M |
| 2024-07-26 | 4,106.73 | 4,106.73 | 4,106.73 | 4,106.73 | 0.0M |
| 2024-07-25 | 4,123.66 | 4,123.66 | 4,123.66 | 4,123.66 | 0.0M |
| 2024-07-24 | 4,183.66 | 4,183.66 | 4,183.66 | 4,183.66 | 0.0M |
| 2024-07-23 | 4,190.04 | 4,190.04 | 4,190.04 | 4,190.04 | 0.0M |
| 2024-07-20 | 4,161.62 | 4,161.62 | 4,161.62 | 4,161.62 | 0.0M |
| 2024-07-19 | 4,177.88 | 4,177.88 | 4,177.88 | 4,177.88 | 0.0M |
| 2024-07-18 | 4,196.19 | 4,196.19 | 4,196.19 | 4,196.19 | 0.0M |
| 2024-07-17 | 4,232.62 | 4,232.62 | 4,232.62 | 4,232.62 | 0.0M |
| 2024-07-16 | 4,217.11 | 4,217.11 | 4,217.11 | 4,217.11 | 0.0M |
| 2024-07-13 | 4,212.90 | 4,212.90 | 4,212.90 | 4,212.90 | 0.0M |
| 2024-07-12 | 4,196.63 | 4,196.63 | 4,196.63 | 4,196.63 | 0.0M |
| 2024-07-11 | 4,217.93 | 4,217.93 | 4,217.93 | 4,217.93 | 0.0M |
| 2024-07-10 | 4,191.18 | 4,191.18 | 4,191.18 | 4,191.18 | 0.0M |
| 2024-07-09 | 4,189.78 | 4,189.78 | 4,189.78 | 4,189.78 | 0.0M |
| 2024-07-06 | 4,183.61 | 4,183.61 | 4,183.61 | 4,183.61 | 0.0M |
| 2024-07-04 | 4,215.53 | 4,215.53 | 4,215.53 | 4,215.53 | 0.0M |
| 2024-07-03 | 4,156.86 | 4,156.86 | 4,156.86 | 4,156.86 | 0.0M |
| 2024-07-02 | 4,141.20 | 4,141.20 | 4,141.20 | 4,141.20 | 0.0M |
| 2024-06-29 | 4,143.67 | 4,143.67 | 4,143.67 | 4,143.67 | 0.0M |
| 2024-06-28 | 4,143.09 | 4,143.09 | 4,143.09 | 4,143.09 | 0.0M |
| 2024-06-27 | 4,141.17 | 4,141.17 | 4,141.17 | 4,141.17 | 0.0M |
| 2024-06-26 | 4,128.88 | 4,128.88 | 4,128.88 | 4,128.88 | 0.0M |
| 2024-06-25 | 4,118.50 | 4,118.50 | 4,118.50 | 4,118.50 | 0.0M |
| 2024-06-22 | 4,130.06 | 4,130.06 | 4,130.06 | 4,130.06 | 0.0M |
| 2024-06-21 | 4,137.80 | 4,137.80 | 4,137.80 | 4,137.80 | 0.0M |
| 2024-06-19 | 4,138.34 | 4,138.34 | 4,138.34 | 4,138.34 | 0.0M |
| 2024-06-18 | 4,131.08 | 4,131.08 | 4,131.08 | 4,131.08 | 0.0M |
| 2024-06-15 | 4,109.97 | 4,109.97 | 4,109.97 | 4,109.97 | 0.0M |
| 2024-06-14 | 4,106.52 | 4,106.52 | 4,106.52 | 4,106.52 | 0.0M |
| 2024-06-13 | 4,099.98 | 4,099.98 | 4,099.98 | 4,099.98 | 0.0M |
| 2024-06-12 | 4,081.19 | 4,081.19 | 4,081.19 | 4,081.19 | 0.0M |
| 2024-06-11 | 4,069.58 | 4,069.58 | 4,069.58 | 4,069.58 | 0.0M |
| 2024-06-08 | 4,061.48 | 4,061.48 | 4,061.48 | 4,061.48 | 0.0M |
| 2024-06-07 | 4,066.74 | 4,066.74 | 4,066.74 | 4,066.74 | 0.0M |
| 2024-06-06 | 4,067.58 | 4,067.58 | 4,067.58 | 4,067.58 | 0.0M |
| 2024-06-05 | 4,037.42 | 4,037.42 | 4,037.42 | 4,037.42 | 0.0M |
| 2024-06-04 | 4,029.97 | 4,029.97 | 4,029.97 | 4,029.97 | 0.0M |
| 2024-06-01 | 4,026.03 | 4,026.03 | 4,026.03 | 4,026.03 | 0.0M |
| 2024-05-31 | 3,997.66 | 3,997.66 | 3,997.66 | 3,997.66 | 0.0M |
| 2024-05-30 | 4,015.62 | 4,015.62 | 4,015.62 | 4,015.62 | 0.0M |
| 2024-05-29 | 4,039.06 | 4,039.06 | 4,039.06 | 4,039.06 | 0.0M |
| 2024-05-25 | 4,037.69 | 4,037.69 | 4,037.69 | 4,037.69 | 0.0M |
| 2024-05-24 | 4,015.90 | 4,015.90 | 4,015.90 | 4,015.90 | 0.0M |
| 2024-05-23 | 4,038.20 | 4,038.20 | 4,038.20 | 4,038.20 | 0.0M |
| 2024-05-22 | 4,046.07 | 4,046.07 | 4,046.07 | 4,046.07 | 0.0M |
| 2024-05-21 | 4,035.51 | 4,035.51 | 4,035.51 | 4,035.51 | 0.0M |
| 2024-05-18 | 4,032.28 | 4,032.28 | 4,032.28 | 4,032.28 | 0.0M |
| 2024-05-17 | 4,026.44 | 4,026.44 | 4,026.44 | 4,026.44 | 0.0M |
| 2024-05-16 | 4,029.37 | 4,029.37 | 4,029.37 | 4,029.37 | 0.0M |
| 2024-05-15 | 3,997.25 | 3,997.25 | 3,997.25 | 3,997.25 | 0.0M |
| 2024-05-14 | 3,983.17 | 3,983.17 | 3,983.17 | 3,983.17 | 0.0M |
| 2024-05-11 | 3,981.42 | 3,981.42 | 3,981.42 | 3,981.42 | 0.0M |
| 2024-05-10 | 3,976.83 | 3,976.83 | 3,976.83 | 3,976.83 | 0.0M |
| 2024-05-09 | 3,960.94 | 3,960.94 | 3,960.94 | 3,960.94 | 0.0M |
| 2024-05-08 | 3,963.84 | 3,963.84 | 3,963.84 | 3,963.84 | 0.0M |
| 2024-05-07 | 3,956.36 | 3,956.36 | 3,956.36 | 3,956.36 | 0.0M |
| 2024-05-04 | 3,933.79 | 3,933.79 | 3,933.79 | 3,933.79 | 0.0M |
| 2024-05-03 | 3,894.92 | 3,894.92 | 3,894.92 | 3,894.92 | 0.0M |
| 2024-05-02 | 3,870.81 | 3,870.81 | 3,870.81 | 3,870.81 | 0.0M |
| 2024-05-01 | 3,875.57 | 3,875.57 | 3,875.57 | 3,875.57 | 0.0M |
| 2024-04-30 | 3,921.76 | 3,921.76 | 3,921.76 | 3,921.76 | 0.0M |
| 2024-04-27 | 3,911.95 | 3,911.95 | 3,911.95 | 3,911.95 | 0.0M |
| 2024-04-26 | 3,910.68 | 3,910.68 | 3,910.68 | 3,910.68 | 0.0M |
| 2024-04-25 | 3,884.86 | 3,884.86 | 3,884.86 | 3,884.86 | 0.0M |
| 2024-04-24 | 3,898.96 | 3,898.96 | 3,898.96 | 3,898.96 | 0.0M |
| 2024-04-23 | 3,864.20 | 3,864.20 | 3,864.20 | 3,864.20 | 0.0M |
| 2024-04-20 | 3,838.71 | 3,838.71 | 3,838.71 | 3,838.71 | 0.0M |
| 2024-04-19 | 3,859.74 | 3,859.74 | 3,859.74 | 3,859.74 | 0.0M |
| 2024-04-18 | 3,864.93 | 3,864.93 | 3,864.93 | 3,864.93 | 0.0M |
| 2024-04-17 | 3,881.70 | 3,881.70 | 3,881.70 | 3,881.70 | 0.0M |
| 2024-04-16 | 3,884.26 | 3,884.26 | 3,884.26 | 3,884.26 | 0.0M |
| 2024-04-13 | 3,921.98 | 3,921.98 | 3,921.98 | 3,921.98 | 0.0M |
| 2024-04-12 | 3,959.33 | 3,959.33 | 3,959.33 | 3,959.33 | 0.0M |
| 2024-04-11 | 3,937.09 | 3,937.09 | 3,937.09 | 3,937.09 | 0.0M |
| 2024-04-10 | 3,968.83 | 3,968.83 | 3,968.83 | 3,968.83 | 0.0M |
| 2024-04-09 | 3,962.50 | 3,962.50 | 3,962.50 | 3,962.50 | 0.0M |
| 2024-04-06 | 3,956.63 | 3,956.63 | 3,956.63 | 3,956.63 | 0.0M |
| 2024-04-05 | 3,928.66 | 3,928.66 | 3,928.66 | 3,928.66 | 0.0M |
| 2024-04-04 | 3,966.02 | 3,966.02 | 3,966.02 | 3,966.02 | 0.0M |
| 2024-04-03 | 3,957.74 | 3,957.74 | 3,957.74 | 3,957.74 | 0.0M |
| 2024-04-02 | 3,974.69 | 3,974.69 | 3,974.69 | 3,974.69 | 0.0M |
| 2024-03-29 | 3,984.73 | 3,984.73 | 3,984.73 | 3,984.73 | 0.0M |
| 2024-03-28 | 3,982.34 | 3,982.34 | 3,982.34 | 3,982.34 | 0.0M |
| 2024-03-27 | 3,981.17 | 3,981.17 | 3,981.17 | 3,981.17 | 0.0M |
| 2024-03-26 | 3,980.82 | 3,980.82 | 3,980.82 | 3,980.82 | 0.0M |
| 2024-03-23 | 3,981.05 | 3,981.05 | 3,981.05 | 3,981.05 | 0.0M |
| 2024-03-22 | 3,978.25 | 3,978.25 | 3,978.25 | 3,978.25 | 0.0M |
| 2024-03-21 | 3,979.61 | 3,979.61 | 3,979.61 | 3,979.61 | 0.0M |
| 2024-03-20 | 3,977.75 | 3,977.75 | 3,977.75 | 3,977.75 | 0.0M |
| 2024-03-19 | 3,965.32 | 3,965.32 | 3,965.32 | 3,965.32 | 0.0M |
| 2024-03-16 | 3,963.30 | 3,963.30 | 3,963.30 | 3,963.30 | 0.0M |
| 2024-03-15 | 3,970.05 | 3,970.05 | 3,970.05 | 3,970.05 | 0.0M |
| 2024-03-14 | 3,973.21 | 3,973.21 | 3,973.21 | 3,973.21 | 0.0M |
| 2024-03-13 | 3,970.70 | 3,970.70 | 3,970.70 | 3,970.70 | 0.0M |
| 2024-03-12 | 3,961.87 | 3,961.87 | 3,961.87 | 3,961.87 | 0.0M |
| 2024-03-09 | 3,964.17 | 3,964.17 | 3,964.17 | 3,964.17 | 0.0M |
| 2024-03-08 | 3,965.68 | 3,965.68 | 3,965.68 | 3,965.68 | 0.0M |
| 2024-03-07 | 3,960.85 | 3,960.85 | 3,960.85 | 3,960.85 | 0.0M |
| 2024-03-06 | 3,957.07 | 3,957.07 | 3,957.07 | 3,957.07 | 0.0M |
| 2024-03-05 | 3,962.77 | 3,962.77 | 3,962.77 | 3,962.77 | 0.0M |
| 2024-03-02 | 3,961.01 | 3,961.01 | 3,961.01 | 3,961.01 | 0.0M |
| 2024-03-01 | 3,955.68 | 3,955.68 | 3,955.68 | 3,955.68 | 0.0M |
| 2024-02-29 | 3,952.38 | 3,952.38 | 3,952.38 | 3,952.38 | 0.0M |
| 2024-02-28 | 3,954.88 | 3,954.88 | 3,954.88 | 3,954.88 | 0.0M |
| 2024-02-27 | 3,952.77 | 3,952.77 | 3,952.77 | 3,952.77 | 0.0M |
| 2024-02-24 | 3,950.02 | 3,950.02 | 3,950.02 | 3,950.02 | 0.0M |
| 2024-02-23 | 3,947.24 | 3,947.24 | 3,947.24 | 3,947.24 | 0.0M |
| 2024-02-22 | 3,927.59 | 3,927.59 | 3,927.59 | 3,927.59 | 0.0M |
| 2024-02-21 | 3,928.25 | 3,928.25 | 3,928.25 | 3,928.25 | 0.0M |
| 2024-02-17 | 3,930.89 | 3,930.89 | 3,930.89 | 3,930.89 | 0.0M |
| 2024-02-16 | 3,935.49 | 3,935.49 | 3,935.49 | 3,935.49 | 0.0M |
| 2024-02-15 | 3,929.47 | 3,929.47 | 3,929.47 | 3,929.47 | 0.0M |
| 2024-02-14 | 3,914.75 | 3,914.75 | 3,914.75 | 3,914.75 | 0.0M |
| 2024-02-13 | 3,928.00 | 3,928.00 | 3,928.00 | 3,928.00 | 0.0M |
| 2024-02-10 | 3,928.22 | 3,928.22 | 3,928.22 | 3,928.22 | 0.0M |
| 2024-02-09 | 3,924.83 | 3,924.83 | 3,924.83 | 3,924.83 | 0.0M |
| 2024-02-08 | 3,921.59 | 3,921.59 | 3,921.59 | 3,921.59 | 0.0M |
| 2024-02-07 | 3,912.41 | 3,912.41 | 3,912.41 | 3,912.41 | 0.0M |
| 2024-02-06 | 3,907.78 | 3,907.78 | 3,907.78 | 3,907.78 | 0.0M |
| 2024-02-03 | 3,906.90 | 3,906.90 | 3,906.90 | 3,906.90 | 0.0M |
| 2024-02-02 | 3,895.33 | 3,895.33 | 3,895.33 | 3,895.33 | 0.0M |
| 2024-02-01 | 3,870.06 | 3,870.06 | 3,870.06 | 3,870.06 | 0.0M |
| 2024-01-31 | 3,896.57 | 3,896.57 | 3,896.57 | 3,896.57 | 0.0M |
| 2024-01-30 | 3,896.37 | 3,896.37 | 3,896.37 | 3,896.37 | 0.0M |
| 2024-01-27 | 3,883.50 | 3,883.50 | 3,883.50 | 3,883.50 | 0.0M |
| 2024-01-26 | 3,885.28 | 3,885.28 | 3,885.28 | 3,885.28 | 0.0M |
| 2024-01-25 | 3,875.20 | 3,875.20 | 3,875.20 | 3,875.20 | 0.0M |
| 2024-01-24 | 3,877.12 | 3,877.12 | 3,877.12 | 3,877.12 | 0.0M |
| 2024-01-23 | 3,867.97 | 3,867.97 | 3,867.97 | 3,867.97 | 0.0M |
| 2024-01-20 | 3,860.05 | 3,860.05 | 3,860.05 | 3,860.05 | 0.0M |
| 2024-01-19 | 3,830.77 | 3,830.77 | 3,830.77 | 3,830.77 | 0.0M |
| 2024-01-18 | 3,808.09 | 3,808.09 | 3,808.09 | 3,808.09 | 0.0M |
| 2024-01-17 | 3,823.68 | 3,823.68 | 3,823.68 | 3,823.68 | 0.0M |
| 2024-01-13 | 3,829.19 | 3,829.19 | 3,829.19 | 3,829.19 | 0.0M |
| 2024-01-12 | 3,829.31 | 3,829.31 | 3,829.31 | 3,829.31 | 0.0M |
| 2024-01-11 | 3,828.94 | 3,828.94 | 3,828.94 | 3,828.94 | 0.0M |
| 2024-01-10 | 3,816.57 | 3,816.57 | 3,816.57 | 3,816.57 | 0.0M |
| 2024-01-09 | 3,816.33 | 3,816.33 | 3,816.33 | 3,816.33 | 0.0M |
| 2024-01-06 | 3,780.16 | 3,780.16 | 3,780.16 | 3,780.16 | 0.0M |
| 2024-01-05 | 3,773.74 | 3,773.74 | 3,773.74 | 3,773.74 | 0.0M |
| 2024-01-04 | 3,782.63 | 3,782.63 | 3,782.63 | 3,782.63 | 0.0M |
| 2024-01-03 | 3,804.09 | 3,804.09 | 3,804.09 | 3,804.09 | 0.0M |