CBOE S

SPROME03
🏛️ Vereinigte Staaten →
4,715.14
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4,480.77 4,484.03 4,480.77 4,484.03 0.0K
09:32 4,484.69 4,488.61 4,484.69 4,488.61 0.0K
09:33 4,488.21 4,488.63 4,486.05 4,486.05 0.0K
09:34 4,486.57 4,487.48 4,485.94 4,486.54 0.0K
09:35 4,486.85 4,487.34 4,485.96 4,487.34 0.0K
09:36 4,487.99 4,487.99 4,485.95 4,486.11 0.0K
09:37 4,486.33 4,486.33 4,484.87 4,485.26 0.0K
09:38 4,484.92 4,486.02 4,484.92 4,486.02 0.0K
09:39 4,488.39 4,489.54 4,488.39 4,489.54 0.0K
09:40 4,490.74 4,490.74 4,487.56 4,487.56 0.0K
09:41 4,488.54 4,488.54 4,486.66 4,487.41 0.0K
09:42 4,487.87 4,488.57 4,487.52 4,487.52 0.0K
09:43 4,488.14 4,488.19 4,486.66 4,488.19 0.0K
09:44 4,488.52 4,488.52 4,486.22 4,486.22 0.0K
09:45 4,486.62 4,486.62 4,484.24 4,484.24 0.0K
09:46 4,484.31 4,484.31 4,481.54 4,481.54 0.0K
09:47 4,481.09 4,481.58 4,480.97 4,481.58 0.0K
09:48 4,483.30 4,483.30 4,480.60 4,480.60 0.0K
09:49 4,480.90 4,482.27 4,480.90 4,481.19 0.0K
09:50 4,480.87 4,481.73 4,480.54 4,480.64 0.0K
09:51 4,480.81 4,481.82 4,480.81 4,481.41 0.0K
09:52 4,482.87 4,482.87 4,479.63 4,479.63 0.0K
09:53 4,478.91 4,478.91 4,477.22 4,477.22 0.0K
09:54 4,476.30 4,476.32 4,475.34 4,475.34 0.0K
09:55 4,477.31 4,477.31 4,476.08 4,476.08 0.0K
09:56 4,475.47 4,479.65 4,475.47 4,479.65 0.0K
09:57 4,479.86 4,481.82 4,479.86 4,479.87 0.0K
09:58 4,478.29 4,479.42 4,478.29 4,479.34 0.0K
09:59 4,479.48 4,479.48 4,478.35 4,478.72 0.0K
10:00 4,478.17 4,478.17 4,474.42 4,476.02 0.0K
10:01 4,475.52 4,477.40 4,475.25 4,475.25 0.0K
10:02 4,474.66 4,474.66 4,472.71 4,472.71 0.0K
10:03 4,472.84 4,474.53 4,472.84 4,473.54 0.0K
10:04 4,473.97 4,473.97 4,473.20 4,473.65 0.0K
10:05 4,473.70 4,476.21 4,473.60 4,474.52 0.0K
10:06 4,474.08 4,474.40 4,473.64 4,473.64 0.0K
10:07 4,473.88 4,473.92 4,473.12 4,473.92 0.0K
10:08 4,473.74 4,475.90 4,473.74 4,475.90 0.0K
10:09 4,475.58 4,478.26 4,475.58 4,478.26 0.0K
10:10 4,477.62 4,477.62 4,474.14 4,474.14 0.0K
10:11 4,473.29 4,473.29 4,472.08 4,472.88 0.0K
10:12 4,472.61 4,473.34 4,472.23 4,473.34 0.0K
10:13 4,473.38 4,474.70 4,473.38 4,474.70 0.0K
10:14 4,474.33 4,474.33 4,471.10 4,471.10 0.0K
10:15 4,471.13 4,471.38 4,471.13 4,471.34 0.0K
10:16 4,471.24 4,471.25 4,470.12 4,470.99 0.0K
10:17 4,470.24 4,470.59 4,469.67 4,470.59 0.0K
10:18 4,470.19 4,470.19 4,469.31 4,469.44 0.0K
10:19 4,468.89 4,469.25 4,468.62 4,468.62 0.0K
10:20 4,467.93 4,468.37 4,467.93 4,468.10 0.0K
10:21 4,467.96 4,469.21 4,467.65 4,469.21 0.0K
10:22 4,476.22 4,479.20 4,476.22 4,479.14 0.0K
10:23 4,480.24 4,486.08 4,480.24 4,486.08 0.0K
10:24 4,483.23 4,494.57 4,483.23 4,494.57 0.0K
10:25 4,494.24 4,497.91 4,494.24 4,495.80 0.0K
10:26 4,496.31 4,496.33 4,494.11 4,494.11 0.0K
10:27 4,496.70 4,499.55 4,496.49 4,499.55 0.0K
10:28 4,497.17 4,497.17 4,494.26 4,494.26 0.0K
10:29 4,495.05 4,501.15 4,495.05 4,501.15 0.0K
10:30 4,501.28 4,501.28 4,499.70 4,500.24 0.0K
10:31 4,500.38 4,501.75 4,500.38 4,501.75 0.0K
10:32 4,501.62 4,502.20 4,501.01 4,501.01 0.0K
10:33 4,500.37 4,502.90 4,500.37 4,502.90 0.0K
10:34 4,503.66 4,504.52 4,503.66 4,504.52 0.0K
10:35 4,503.84 4,506.79 4,502.71 4,506.79 0.0K
10:36 4,505.87 4,505.89 4,504.60 4,504.60 0.0K
10:37 4,504.94 4,504.94 4,503.40 4,504.12 0.0K
10:38 4,503.92 4,503.92 4,501.64 4,502.01 0.0K
10:39 4,503.14 4,504.30 4,503.14 4,504.30 0.0K
10:40 4,504.77 4,504.77 4,503.37 4,503.37 0.0K
10:41 4,503.06 4,511.25 4,502.96 4,511.25 0.0K
10:42 4,510.62 4,512.83 4,510.62 4,512.83 0.0K
10:43 4,512.82 4,513.62 4,512.82 4,513.62 0.0K
10:44 4,511.07 4,512.14 4,510.49 4,510.49 0.0K
10:45 4,512.18 4,512.72 4,511.61 4,511.61 0.0K
10:46 4,511.62 4,511.62 4,510.82 4,510.82 0.0K
10:47 4,511.75 4,511.75 4,508.51 4,508.51 0.0K
10:48 4,507.43 4,509.44 4,507.43 4,509.44 0.0K
10:49 4,508.18 4,508.41 4,506.20 4,507.14 0.0K
10:50 4,508.36 4,510.58 4,508.36 4,510.58 0.0K
10:51 4,510.99 4,511.96 4,510.25 4,510.25 0.0K
10:52 4,509.81 4,510.00 4,509.14 4,510.00 0.0K
10:53 4,510.42 4,510.72 4,510.41 4,510.54 0.0K
10:54 4,510.42 4,510.42 4,508.06 4,508.06 0.0K
10:55 4,508.27 4,509.60 4,507.25 4,509.60 0.0K
10:56 4,510.87 4,511.02 4,510.23 4,511.02 0.0K
10:57 4,511.85 4,512.70 4,511.85 4,512.41 0.0K
10:58 4,510.95 4,511.62 4,510.50 4,511.62 0.0K
10:59 4,511.87 4,511.87 4,510.67 4,511.14 0.0K
11:00 4,510.89 4,510.89 4,509.03 4,510.78 0.0K
11:01 4,512.26 4,514.15 4,512.26 4,514.15 0.0K
11:02 4,513.48 4,513.48 4,512.71 4,512.71 0.0K
11:03 4,512.40 4,512.40 4,506.57 4,507.82 0.0K
11:04 4,506.47 4,507.99 4,506.47 4,507.99 0.0K
11:05 4,508.24 4,508.24 4,504.06 4,504.06 0.0K
11:06 4,500.18 4,503.98 4,500.18 4,503.98 0.0K
11:07 4,507.50 4,507.50 4,506.07 4,506.12 0.0K
11:08 4,506.26 4,508.27 4,506.26 4,508.27 0.0K
11:09 4,508.53 4,509.49 4,508.53 4,509.05 0.0K
11:10 4,508.47 4,511.56 4,508.47 4,510.91 0.0K
11:11 4,511.66 4,511.66 4,509.85 4,510.48 0.0K
11:12 4,509.98 4,510.58 4,509.98 4,510.56 0.0K
11:13 4,510.33 4,511.16 4,510.33 4,511.16 0.0K
11:14 4,511.75 4,511.75 4,511.40 4,511.73 0.0K
11:15 4,511.45 4,512.76 4,511.45 4,512.76 0.0K
11:16 4,513.40 4,513.40 4,511.13 4,511.77 0.0K
11:17 4,511.65 4,511.69 4,510.92 4,511.69 0.0K
11:18 4,511.97 4,513.91 4,511.97 4,513.21 0.0K
11:19 4,513.95 4,514.82 4,513.95 4,513.96 0.0K
11:20 4,514.71 4,515.32 4,514.65 4,514.92 0.0K
11:21 4,514.93 4,515.65 4,513.95 4,515.65 0.0K
11:22 4,515.25 4,517.12 4,515.25 4,517.12 0.0K
11:23 4,516.25 4,516.25 4,514.46 4,514.46 0.0K
11:24 4,514.52 4,515.26 4,514.52 4,514.75 0.0K
11:25 4,514.72 4,515.20 4,514.51 4,514.51 0.0K
11:26 4,514.22 4,514.22 4,511.90 4,511.90 0.0K
11:27 4,511.93 4,511.93 4,511.19 4,511.19 0.0K
11:28 4,510.06 4,510.61 4,510.06 4,510.43 0.0K
11:29 4,510.66 4,510.66 4,508.99 4,509.54 0.0K
11:30 4,510.19 4,510.19 4,509.66 4,509.66 0.0K
11:31 4,509.41 4,509.41 4,507.46 4,508.32 0.0K
11:32 4,509.12 4,511.68 4,509.12 4,511.21 0.0K
11:33 4,511.15 4,513.00 4,511.15 4,513.00 0.0K
11:34 4,512.32 4,513.09 4,512.32 4,512.75 0.0K
11:35 4,512.80 4,513.28 4,512.78 4,512.78 0.0K
11:36 4,511.95 4,513.66 4,511.95 4,513.40 0.0K
11:37 4,513.12 4,513.32 4,512.11 4,512.11 0.0K
11:38 4,512.21 4,512.35 4,511.63 4,511.63 0.0K
11:39 4,512.31 4,513.57 4,512.31 4,513.57 0.0K
11:40 4,513.74 4,514.49 4,513.74 4,514.21 0.0K
11:41 4,513.69 4,513.69 4,512.58 4,512.58 0.0K
11:42 4,512.09 4,512.38 4,511.03 4,511.03 0.0K
11:43 4,511.09 4,511.09 4,510.13 4,510.13 0.0K
11:44 4,510.65 4,513.61 4,510.65 4,513.61 0.0K
11:45 4,513.59 4,513.59 4,513.17 4,513.17 0.0K
11:46 4,513.53 4,513.95 4,513.53 4,513.95 0.0K
11:47 4,514.62 4,514.62 4,514.25 4,514.28 0.0K
11:48 4,513.07 4,514.86 4,513.07 4,514.75 0.0K
11:49 4,514.87 4,514.87 4,511.43 4,511.76 0.0K
11:50 4,510.81 4,512.78 4,510.81 4,512.78 0.0K
11:51 4,512.91 4,514.26 4,512.91 4,514.26 0.0K
11:52 4,514.70 4,514.74 4,514.51 4,514.60 0.0K
11:53 4,514.87 4,514.87 4,514.56 4,514.63 0.0K
11:54 4,514.01 4,514.01 4,513.25 4,513.38 0.0K
11:55 4,513.10 4,513.10 4,511.19 4,511.19 0.0K
11:56 4,510.61 4,510.61 4,507.78 4,507.78 0.0K
11:57 4,508.48 4,508.48 4,505.58 4,505.58 0.0K
11:58 4,505.47 4,505.47 4,504.85 4,504.85 0.0K
11:59 4,505.48 4,506.32 4,505.47 4,505.60 0.0K
12:00 4,505.69 4,507.11 4,504.46 4,507.11 0.0K
12:01 4,507.53 4,507.53 4,504.33 4,504.58 0.0K
12:02 4,504.91 4,504.91 4,504.01 4,504.22 0.0K
12:03 4,504.40 4,504.40 4,504.05 4,504.05 0.0K
12:04 4,503.30 4,503.60 4,503.24 4,503.35 0.0K
12:05 4,503.98 4,504.83 4,503.98 4,504.16 0.0K
12:06 4,505.23 4,505.98 4,505.23 4,505.57 0.0K
12:07 4,505.37 4,505.37 4,503.14 4,503.14 0.0K
12:08 4,503.11 4,503.34 4,503.02 4,503.34 0.0K
12:09 4,503.56 4,505.17 4,503.51 4,505.17 0.0K
12:10 4,505.89 4,506.18 4,505.89 4,506.10 0.0K
12:11 4,504.66 4,504.66 4,503.83 4,503.95 0.0K
12:12 4,503.20 4,505.02 4,503.09 4,505.02 0.0K
12:13 4,505.11 4,505.61 4,504.83 4,504.83 0.0K
12:14 4,504.46 4,505.20 4,504.46 4,505.20 0.0K
12:15 4,505.01 4,505.01 4,504.11 4,504.11 0.0K
12:16 4,503.85 4,504.16 4,503.85 4,503.90 0.0K
12:17 4,503.67 4,504.05 4,503.65 4,503.69 0.0K
12:18 4,503.78 4,505.54 4,503.78 4,505.54 0.0K
12:19 4,505.08 4,505.11 4,504.75 4,505.11 0.0K
12:20 4,505.38 4,506.28 4,505.38 4,506.28 0.0K
12:21 4,506.31 4,507.00 4,506.22 4,507.00 0.0K
12:22 4,507.53 4,507.53 4,506.94 4,507.53 0.0K
12:23 4,507.73 4,508.97 4,507.73 4,508.97 0.0K
12:24 4,508.98 4,511.08 4,508.98 4,511.08 0.0K
12:25 4,511.23 4,511.54 4,511.10 4,511.54 0.0K
12:26 4,511.36 4,512.48 4,511.36 4,512.20 0.0K
12:27 4,512.10 4,512.38 4,511.68 4,511.68 0.0K
12:28 4,511.74 4,511.76 4,509.84 4,510.04 0.0K
12:29 4,510.00 4,510.00 4,507.87 4,507.87 0.0K
12:30 4,506.62 4,506.62 4,505.42 4,505.76 0.0K
12:31 4,505.93 4,506.41 4,505.09 4,505.09 0.0K
12:32 4,505.27 4,505.27 4,504.51 4,504.51 0.0K
12:33 4,504.14 4,504.14 4,502.99 4,503.38 0.0K
12:34 4,503.35 4,503.35 4,503.18 4,503.24 0.0K
12:35 4,502.92 4,503.23 4,502.62 4,503.23 0.0K
12:36 4,503.24 4,503.88 4,503.24 4,503.67 0.0K
12:37 4,503.01 4,503.01 4,502.00 4,502.27 0.0K
12:38 4,501.36 4,502.38 4,501.36 4,501.99 0.0K
12:39 4,501.95 4,502.11 4,501.95 4,502.08 0.0K
12:40 4,501.78 4,501.90 4,501.45 4,501.90 0.0K
12:41 4,501.26 4,501.49 4,500.88 4,500.88 0.0K
12:42 4,500.05 4,500.87 4,500.05 4,500.15 0.0K
12:43 4,499.87 4,501.91 4,499.87 4,501.91 0.0K
12:44 4,501.82 4,501.82 4,500.99 4,500.99 0.0K
12:45 4,500.82 4,502.11 4,500.82 4,502.11 0.0K
12:46 4,502.43 4,502.43 4,500.82 4,500.82 0.0K
12:47 4,501.07 4,501.07 4,500.53 4,500.69 0.0K
12:48 4,500.61 4,501.55 4,500.23 4,501.55 0.0K
12:49 4,501.59 4,501.59 4,500.76 4,501.50 0.0K
12:50 4,502.61 4,503.14 4,502.61 4,502.98 0.0K
12:51 4,503.78 4,505.79 4,503.78 4,504.79 0.0K
12:52 4,505.17 4,506.21 4,505.15 4,506.21 0.0K
12:53 4,505.86 4,505.86 4,505.39 4,505.46 0.0K
12:54 4,505.71 4,508.73 4,505.71 4,508.73 0.0K
12:55 4,508.60 4,508.60 4,499.73 4,499.73 0.0K
12:56 4,501.76 4,505.45 4,501.76 4,503.89 0.0K
12:57 4,503.44 4,503.44 4,501.76 4,501.76 0.0K
12:58 4,501.67 4,504.29 4,501.67 4,504.29 0.0K
12:59 4,505.38 4,505.38 4,503.73 4,504.54 0.0K
13:00 4,506.35 4,506.35 4,503.45 4,503.45 0.0K
13:01 4,502.09 4,502.84 4,501.88 4,502.12 0.0K
13:02 4,502.09 4,502.09 4,500.27 4,500.93 0.0K
13:03 4,500.70 4,501.87 4,500.70 4,501.61 0.0K
13:04 4,502.42 4,505.02 4,502.42 4,505.02 0.0K
13:05 4,505.95 4,506.12 4,505.40 4,506.12 0.0K
13:06 4,506.20 4,507.48 4,505.29 4,506.61 0.0K
13:07 4,506.30 4,506.30 4,503.61 4,503.61 0.0K
13:08 4,505.65 4,507.11 4,505.65 4,505.84 0.0K
13:09 4,505.31 4,505.31 4,502.83 4,502.98 0.0K
13:10 4,502.28 4,502.28 4,501.66 4,502.00 0.0K
13:11 4,501.89 4,501.89 4,501.52 4,501.52 0.0K
13:12 4,502.54 4,505.04 4,502.47 4,504.86 0.0K
13:13 4,505.90 4,507.51 4,505.90 4,507.51 0.0K
13:14 4,508.04 4,508.15 4,507.57 4,507.57 0.0K
13:15 4,507.31 4,508.10 4,507.29 4,508.10 0.0K
13:16 4,508.39 4,508.39 4,507.86 4,508.01 0.0K
13:17 4,508.44 4,508.44 4,507.17 4,507.51 0.0K
13:18 4,508.04 4,508.37 4,507.76 4,507.89 0.0K
13:19 4,507.53 4,507.53 4,506.07 4,506.07 0.0K
13:20 4,506.14 4,506.84 4,506.13 4,506.84 0.0K
13:21 4,507.71 4,507.71 4,506.94 4,506.94 0.0K
13:22 4,507.06 4,507.13 4,506.33 4,506.51 0.0K
13:23 4,506.51 4,506.61 4,506.18 4,506.25 0.0K
13:24 4,506.19 4,506.41 4,505.94 4,506.01 0.0K
13:25 4,506.70 4,507.57 4,506.70 4,507.57 0.0K
13:26 4,507.55 4,508.80 4,507.55 4,508.80 0.0K
13:27 4,509.06 4,509.06 4,508.18 4,508.40 0.0K
13:28 4,508.56 4,510.28 4,508.23 4,510.28 0.0K
13:29 4,509.81 4,509.81 4,508.66 4,508.66 0.0K
13:30 4,508.10 4,508.38 4,508.10 4,508.13 0.0K
13:31 4,508.29 4,508.75 4,508.29 4,508.53 0.0K
13:32 4,508.61 4,509.94 4,508.61 4,509.94 0.0K
13:33 4,510.46 4,511.00 4,509.80 4,511.00 0.0K
13:34 4,510.73 4,511.11 4,510.73 4,510.93 0.0K
13:35 4,511.28 4,511.68 4,511.28 4,511.44 0.0K
13:36 4,511.34 4,512.15 4,510.63 4,510.63 0.0K
13:37 4,509.74 4,510.38 4,509.14 4,510.38 0.0K
13:38 4,510.51 4,510.51 4,510.08 4,510.08 0.0K
13:39 4,510.87 4,510.87 4,509.89 4,509.89 0.0K
13:40 4,510.25 4,510.31 4,509.64 4,510.31 0.0K
13:41 4,510.70 4,510.70 4,509.50 4,509.50 0.0K
13:42 4,510.53 4,510.68 4,508.83 4,508.83 0.0K
13:43 4,507.45 4,507.45 4,506.67 4,506.67 0.0K
13:44 4,507.01 4,508.53 4,507.01 4,508.53 0.0K
13:45 4,508.50 4,509.20 4,508.50 4,509.20 0.0K
13:46 4,509.68 4,511.18 4,509.68 4,511.18 0.0K
13:47 4,511.59 4,511.85 4,511.59 4,511.85 0.0K
13:48 4,511.61 4,512.66 4,511.61 4,512.66 0.0K
13:49 4,512.80 4,512.80 4,512.05 4,512.05 0.0K
13:50 4,512.02 4,513.52 4,512.02 4,513.47 0.0K
13:51 4,513.38 4,513.47 4,513.35 4,513.39 0.0K
13:52 4,514.08 4,514.08 4,513.49 4,513.49 0.0K
13:53 4,513.51 4,513.69 4,513.51 4,513.62 0.0K
13:54 4,513.92 4,514.10 4,513.88 4,513.88 0.0K
13:55 4,514.02 4,514.64 4,513.94 4,514.64 0.0K
13:56 4,514.90 4,515.07 4,514.25 4,514.25 0.0K
13:57 4,513.97 4,514.58 4,513.97 4,514.48 0.0K
13:58 4,514.58 4,514.79 4,514.35 4,514.76 0.0K
13:59 4,514.72 4,514.72 4,514.49 4,514.57 0.0K
14:00 4,514.51 4,515.14 4,514.51 4,515.12 0.0K
14:01 4,515.28 4,515.31 4,514.60 4,514.60 0.0K
14:02 4,514.75 4,514.75 4,513.90 4,513.93 0.0K
14:03 4,513.83 4,514.24 4,513.52 4,513.52 0.0K
14:04 4,513.80 4,514.36 4,513.80 4,514.36 0.0K
14:05 4,514.73 4,514.73 4,513.32 4,513.32 0.0K
14:06 4,513.11 4,514.26 4,513.11 4,514.26 0.0K
14:07 4,514.22 4,514.82 4,514.22 4,514.82 0.0K
14:08 4,515.41 4,515.47 4,515.12 4,515.47 0.0K
14:09 4,515.65 4,515.86 4,515.42 4,515.80 0.0K
14:10 4,515.72 4,516.04 4,515.72 4,515.99 0.0K
14:11 4,517.17 4,517.17 4,516.53 4,516.85 0.0K
14:12 4,516.95 4,517.73 4,516.95 4,517.73 0.0K
14:13 4,517.59 4,517.98 4,517.59 4,517.98 0.0K
14:14 4,518.07 4,518.85 4,518.07 4,518.74 0.0K
14:15 4,518.88 4,520.38 4,518.88 4,520.38 0.0K
14:16 4,520.11 4,520.22 4,519.94 4,520.21 0.0K
14:17 4,520.20 4,520.39 4,520.16 4,520.39 0.0K
14:18 4,520.52 4,520.52 4,519.86 4,519.89 0.0K
14:19 4,519.63 4,520.46 4,519.63 4,520.33 0.0K
14:20 4,520.18 4,520.18 4,519.41 4,519.41 0.0K
14:21 4,519.46 4,519.64 4,519.46 4,519.56 0.0K
14:22 4,519.82 4,519.82 4,519.15 4,519.39 0.0K
14:23 4,519.09 4,519.83 4,519.09 4,519.83 0.0K
14:24 4,519.71 4,520.08 4,519.59 4,520.08 0.0K
14:25 4,520.02 4,520.17 4,520.02 4,520.03 0.0K
14:26 4,520.11 4,520.30 4,519.72 4,519.72 0.0K
14:27 4,519.79 4,519.79 4,519.22 4,519.22 0.0K
14:28 4,518.98 4,519.24 4,518.79 4,518.79 0.0K
14:29 4,518.81 4,518.83 4,518.61 4,518.61 0.0K
14:30 4,518.26 4,518.31 4,518.02 4,518.02 0.0K
14:31 4,518.26 4,518.94 4,518.26 4,518.94 0.0K
14:32 4,518.88 4,519.34 4,518.64 4,519.34 0.0K
14:33 4,519.36 4,519.83 4,519.36 4,519.48 0.0K
14:34 4,519.64 4,519.67 4,519.44 4,519.48 0.0K
14:35 4,519.33 4,519.33 4,518.42 4,518.42 0.0K
14:36 4,518.01 4,518.44 4,518.01 4,518.44 0.0K
14:37 4,517.84 4,518.19 4,517.20 4,517.20 0.0K
14:38 4,517.11 4,517.52 4,517.04 4,517.52 0.0K
14:39 4,517.65 4,517.72 4,517.49 4,517.57 0.0K
14:40 4,517.73 4,517.73 4,516.96 4,517.54 0.0K
14:41 4,517.93 4,519.43 4,517.93 4,519.43 0.0K
14:42 4,519.79 4,519.79 4,519.40 4,519.45 0.0K
14:43 4,519.45 4,519.62 4,519.35 4,519.48 0.0K
14:44 4,519.58 4,519.84 4,519.58 4,519.72 0.0K
14:45 4,519.59 4,520.87 4,519.59 4,520.87 0.0K
14:46 4,520.81 4,520.81 4,520.26 4,520.39 0.0K
14:47 4,520.22 4,520.23 4,519.87 4,520.23 0.0K
14:48 4,520.08 4,521.12 4,520.08 4,521.10 0.0K
14:49 4,521.24 4,521.24 4,521.14 4,521.14 0.0K
14:50 4,520.87 4,521.18 4,520.87 4,521.18 0.0K
14:51 4,520.92 4,521.08 4,520.74 4,521.08 0.0K
14:52 4,520.98 4,521.03 4,520.85 4,520.91 0.0K
14:53 4,520.81 4,520.81 4,520.01 4,520.07 0.0K
14:54 4,520.25 4,520.35 4,520.07 4,520.32 0.0K
14:55 4,519.78 4,519.85 4,519.59 4,519.85 0.0K
14:56 4,519.90 4,519.90 4,519.31 4,519.31 0.0K
14:57 4,519.17 4,519.17 4,518.59 4,518.59 0.0K
14:58 4,518.07 4,518.07 4,517.32 4,517.45 0.0K
14:59 4,517.28 4,517.60 4,517.28 4,517.60 0.0K
15:00 4,518.22 4,518.24 4,517.07 4,518.24 0.0K
15:01 4,518.30 4,518.42 4,518.29 4,518.42 0.0K
15:02 4,518.67 4,518.96 4,518.67 4,518.71 0.0K
15:03 4,518.68 4,518.79 4,518.42 4,518.68 0.0K
15:04 4,519.30 4,520.07 4,519.30 4,519.83 0.0K
15:05 4,519.77 4,519.77 4,518.60 4,518.60 0.0K
15:06 4,518.30 4,518.35 4,517.20 4,517.20 0.0K
15:07 4,516.74 4,517.09 4,516.43 4,516.51 0.0K
15:08 4,516.49 4,516.75 4,516.42 4,516.42 0.0K
15:09 4,516.37 4,516.90 4,516.37 4,516.53 0.0K
15:10 4,516.62 4,516.62 4,515.53 4,515.53 0.0K
15:11 4,516.30 4,516.69 4,515.65 4,515.65 0.0K
15:12 4,515.10 4,515.71 4,515.10 4,515.71 0.0K
15:13 4,515.58 4,515.58 4,515.21 4,515.21 0.0K
15:14 4,515.14 4,515.20 4,514.89 4,514.89 0.0K
15:15 4,514.94 4,515.11 4,514.19 4,515.11 0.0K
15:16 4,515.26 4,515.49 4,515.21 4,515.21 0.0K
15:17 4,515.52 4,516.18 4,515.52 4,516.18 0.0K
15:18 4,516.35 4,516.54 4,516.35 4,516.52 0.0K
15:19 4,516.61 4,516.65 4,516.57 4,516.64 0.0K
15:20 4,516.80 4,517.33 4,516.66 4,517.13 0.0K
15:21 4,517.36 4,517.36 4,516.54 4,516.95 0.0K
15:22 4,516.63 4,516.66 4,515.76 4,515.76 0.0K
15:23 4,515.97 4,516.33 4,515.56 4,516.33 0.0K
15:24 4,516.31 4,516.62 4,516.31 4,516.44 0.0K
15:25 4,516.41 4,516.41 4,515.60 4,515.60 0.0K
15:26 4,515.13 4,515.13 4,514.27 4,514.27 0.0K
15:27 4,514.07 4,514.07 4,513.55 4,513.55 0.0K
15:28 4,513.16 4,513.49 4,513.16 4,513.49 0.0K
15:29 4,513.62 4,513.62 4,512.00 4,512.00 0.0K
15:30 4,511.89 4,511.89 4,510.97 4,510.97 0.0K
15:31 4,510.98 4,511.22 4,510.03 4,510.03 0.0K
15:32 4,510.15 4,511.30 4,510.15 4,511.20 0.0K
15:33 4,511.17 4,512.43 4,511.17 4,512.43 0.0K
15:34 4,512.29 4,512.91 4,512.08 4,512.37 0.0K
15:35 4,512.60 4,512.60 4,511.36 4,511.72 0.0K
15:36 4,512.40 4,512.62 4,512.40 4,512.45 0.0K
15:37 4,512.56 4,513.99 4,512.56 4,513.99 0.0K
15:38 4,514.24 4,514.33 4,514.16 4,514.22 0.0K
15:39 4,513.70 4,513.70 4,512.83 4,512.83 0.0K
15:40 4,512.49 4,513.31 4,512.49 4,512.89 0.0K
15:41 4,512.75 4,512.75 4,511.95 4,512.25 0.0K
15:42 4,511.28 4,511.28 4,510.67 4,510.67 0.0K
15:43 4,510.52 4,510.64 4,510.26 4,510.64 0.0K
15:44 4,511.13 4,511.13 4,510.70 4,511.07 0.0K
15:45 4,510.83 4,510.83 4,510.22 4,510.22 0.0K
15:46 4,511.14 4,511.14 4,510.19 4,510.19 0.0K
15:47 4,509.73 4,509.93 4,509.40 4,509.40 0.0K
15:48 4,510.29 4,510.46 4,510.05 4,510.05 0.0K
15:49 4,510.61 4,511.77 4,510.25 4,511.77 0.0K
15:50 4,511.79 4,512.78 4,511.54 4,512.78 0.0K
15:51 4,511.66 4,511.68 4,511.46 4,511.46 0.0K
15:52 4,510.65 4,511.65 4,510.65 4,511.04 0.0K
15:53 4,511.38 4,512.38 4,511.21 4,512.20 0.0K
15:54 4,512.70 4,512.70 4,510.97 4,510.97 0.0K
15:55 4,510.94 4,510.94 4,509.50 4,509.50 0.0K
15:56 4,509.29 4,509.29 4,507.86 4,507.86 0.0K
15:57 4,507.96 4,508.72 4,507.96 4,508.08 0.0K
15:58 4,508.87 4,509.88 4,508.69 4,509.88 0.0K
15:59 4,509.48 4,509.48 4,507.25 4,507.25 0.0K
16:00 4,507.54 4,507.54 4,507.27 4,507.29 0.0K
16:01 4,507.28 4,507.28 4,507.10 4,507.10 0.0K
16:02 4,507.09 4,507.24 4,507.08 4,507.24 0.0K
16:03 4,507.24 4,507.24 4,507.19 4,507.21 0.0K
16:04 4,507.20 4,507.26 4,507.20 4,507.24 0.0K
16:05 4,507.24 4,507.36 4,507.19 4,507.19 0.0K
16:06 4,507.22 4,507.22 4,507.18 4,507.18 0.0K
16:07 4,507.17 4,507.21 4,507.17 4,507.20 0.0K
16:08 4,507.22 4,507.22 4,507.03 4,507.03 0.0K
16:09 4,507.05 4,507.09 4,507.04 4,507.06 0.0K
16:10 4,507.04 4,507.06 4,507.03 4,507.03 0.0K
16:11 4,506.81 4,506.81 4,506.79 4,506.79 0.0K
16:12 4,506.83 4,506.84 4,506.81 4,506.81 0.0K
16:13 4,506.79 4,506.80 4,506.79 4,506.80 0.0K
16:14 4,506.81 4,506.83 4,506.81 4,506.83 0.0K
16:15 4,506.84 4,506.84 4,506.84 4,506.84 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar