3,304.88
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 3,010.46 | 3,018.87 | 3,005.30 | 3,013.11 | 0.0M |
| 2024-12-28 | 3,025.85 | 3,026.09 | 3,014.52 | 3,022.61 | 0.0M |
| 2024-12-27 | 3,029.82 | 3,033.14 | 3,026.49 | 3,031.73 | 0.0M |
| 2024-12-25 | 3,021.64 | 3,031.75 | 3,021.37 | 3,031.66 | 0.0M |
| 2024-12-24 | 3,012.88 | 3,020.24 | 3,005.07 | 3,019.69 | 0.0M |
| 2024-12-21 | 2,988.34 | 3,016.53 | 2,988.34 | 3,009.62 | 0.0M |
| 2024-12-20 | 3,005.12 | 3,008.05 | 2,992.72 | 2,992.73 | 0.0M |
| 2024-12-19 | 3,026.87 | 3,029.92 | 2,992.76 | 2,992.79 | 0.0M |
| 2024-12-18 | 3,025.96 | 3,028.29 | 3,024.97 | 3,027.05 | 0.0M |
| 2024-12-17 | 3,029.07 | 3,031.22 | 3,028.00 | 3,029.75 | 0.0M |
| 2024-12-14 | 3,028.21 | 3,029.24 | 3,023.83 | 3,026.17 | 0.0M |
| 2024-12-13 | 3,028.31 | 3,029.02 | 3,024.77 | 3,024.85 | 0.0M |
| 2024-12-12 | 3,027.12 | 3,030.18 | 3,027.12 | 3,028.76 | 0.0M |
| 2024-12-11 | 3,025.33 | 3,026.77 | 3,022.12 | 3,022.57 | 0.0M |
| 2024-12-10 | 3,028.74 | 3,029.47 | 3,024.03 | 3,024.60 | 0.0M |
| 2024-12-07 | 3,028.00 | 3,030.41 | 3,027.76 | 3,029.02 | 0.0M |
| 2024-12-06 | 3,027.82 | 3,028.42 | 3,025.91 | 3,026.21 | 0.0M |
| 2024-12-05 | 3,026.32 | 3,027.79 | 3,024.80 | 3,027.49 | 0.0M |
| 2024-12-04 | 3,022.45 | 3,024.01 | 3,021.09 | 3,023.45 | 0.0M |
| 2024-12-03 | 3,021.80 | 3,023.36 | 3,020.31 | 3,022.51 | 0.0M |
| 2024-11-30 | 3,015.95 | 3,020.54 | 3,015.95 | 3,019.33 | 0.0M |
| 2024-11-28 | 3,014.79 | 3,015.93 | 3,011.56 | 3,014.24 | 0.0M |
| 2024-11-27 | 3,012.84 | 3,016.07 | 3,012.36 | 3,015.69 | 0.0M |
| 2024-11-26 | 3,011.31 | 3,013.77 | 3,006.43 | 3,011.24 | 0.0M |
| 2024-11-23 | 3,003.99 | 3,008.26 | 3,003.99 | 3,008.26 | 0.0M |
| 2024-11-22 | 2,998.55 | 3,003.99 | 2,998.55 | 3,003.99 | 0.0M |
| 2024-11-21 | 3,000.40 | 3,000.40 | 2,998.55 | 2,998.55 | 0.0M |
| 2024-11-20 | 2,997.17 | 3,000.40 | 2,997.17 | 3,000.40 | 0.0M |
| 2024-11-19 | 2,989.73 | 2,997.17 | 2,989.73 | 2,997.17 | 0.0M |
| 2024-11-16 | 3,001.54 | 3,001.54 | 2,989.73 | 2,989.73 | 0.0M |
| 2024-11-15 | 3,006.43 | 3,006.43 | 3,001.54 | 3,001.54 | 0.0M |
| 2024-11-14 | 3,005.69 | 3,006.43 | 3,005.69 | 3,006.43 | 0.0M |
| 2024-11-13 | 3,011.77 | 3,011.77 | 3,005.69 | 3,005.69 | 0.0M |
| 2024-11-12 | 3,008.35 | 3,011.77 | 3,008.35 | 3,011.77 | 0.0M |
| 2024-11-09 | 3,005.51 | 3,008.35 | 3,005.51 | 3,008.35 | 0.0M |
| 2024-11-08 | 2,998.13 | 3,005.51 | 2,998.13 | 3,005.51 | 0.0M |
| 2024-11-07 | 2,971.45 | 2,998.13 | 2,971.45 | 2,998.13 | 0.0M |
| 2024-11-06 | 2,956.75 | 2,971.45 | 2,956.75 | 2,971.45 | 0.0M |
| 2024-11-05 | 2,958.59 | 2,958.59 | 2,956.75 | 2,956.75 | 0.0M |
| 2024-11-02 | 2,951.41 | 2,958.59 | 2,951.41 | 2,958.59 | 0.0M |
| 2024-11-01 | 2,972.32 | 2,972.32 | 2,951.41 | 2,951.41 | 0.0M |
| 2024-10-31 | 2,973.06 | 2,973.06 | 2,972.32 | 2,972.32 | 0.0M |
| 2024-10-30 | 2,973.55 | 2,973.55 | 2,973.06 | 2,973.06 | 0.0M |
| 2024-10-29 | 2,969.92 | 2,973.55 | 2,969.92 | 2,973.55 | 0.0M |
| 2024-10-26 | 2,971.37 | 2,971.37 | 2,969.92 | 2,969.92 | 0.0M |
| 2024-10-25 | 2,966.82 | 2,971.37 | 2,966.82 | 2,971.37 | 0.0M |
| 2024-10-24 | 2,976.42 | 2,976.42 | 2,966.82 | 2,966.82 | 0.0M |
| 2024-10-23 | 2,977.53 | 2,977.53 | 2,976.42 | 2,976.42 | 0.0M |
| 2024-10-22 | 2,979.39 | 2,979.39 | 2,977.53 | 2,977.53 | 0.0M |
| 2024-10-19 | 2,972.07 | 2,979.39 | 2,972.07 | 2,979.39 | 0.0M |
| 2024-10-18 | 2,973.17 | 2,973.17 | 2,972.07 | 2,972.07 | 0.0M |
| 2024-10-17 | 2,967.88 | 2,973.17 | 2,967.88 | 2,973.17 | 0.0M |
| 2024-10-16 | 2,972.09 | 2,972.09 | 2,967.88 | 2,967.88 | 0.0M |
| 2024-10-15 | 2,963.56 | 2,972.09 | 2,963.56 | 2,972.09 | 0.0M |
| 2024-10-12 | 2,960.00 | 2,963.56 | 2,960.00 | 2,963.56 | 0.0M |
| 2024-10-11 | 2,961.86 | 2,961.86 | 2,960.00 | 2,960.00 | 0.0M |
| 2024-10-10 | 2,953.88 | 2,961.86 | 2,953.88 | 2,961.86 | 0.0M |
| 2024-10-09 | 2,939.04 | 2,953.88 | 2,939.04 | 2,953.88 | 0.0M |
| 2024-10-08 | 2,956.03 | 2,956.03 | 2,939.04 | 2,939.04 | 0.0M |
| 2024-10-05 | 2,944.51 | 2,956.03 | 2,944.51 | 2,956.03 | 0.0M |
| 2024-10-04 | 2,947.84 | 2,947.84 | 2,944.51 | 2,944.51 | 0.0M |
| 2024-10-03 | 2,948.96 | 2,948.96 | 2,947.84 | 2,947.84 | 0.0M |
| 2024-10-02 | 2,950.61 | 2,950.61 | 2,948.96 | 2,948.96 | 0.0M |
| 2024-10-01 | 2,946.96 | 2,950.61 | 2,946.96 | 2,950.61 | 0.0M |
| 2024-09-28 | 2,949.97 | 2,949.97 | 2,946.96 | 2,946.96 | 0.0M |
| 2024-09-27 | 2,945.44 | 2,949.97 | 2,945.44 | 2,949.97 | 0.0M |
| 2024-09-26 | 2,946.98 | 2,946.98 | 2,945.44 | 2,945.44 | 0.0M |
| 2024-09-25 | 2,944.24 | 2,946.98 | 2,944.24 | 2,946.98 | 0.0M |
| 2024-09-24 | 2,940.67 | 2,944.24 | 2,940.67 | 2,944.24 | 0.0M |
| 2024-09-21 | 2,944.23 | 2,944.23 | 2,940.67 | 2,940.67 | 0.0M |
| 2024-09-20 | 2,929.07 | 2,944.23 | 2,929.07 | 2,944.23 | 0.0M |
| 2024-09-19 | 2,930.35 | 2,930.35 | 2,929.07 | 2,929.07 | 0.0M |
| 2024-09-18 | 2,932.18 | 2,932.18 | 2,930.35 | 2,930.35 | 0.0M |
| 2024-09-17 | 2,924.79 | 2,932.18 | 2,924.79 | 2,932.18 | 0.0M |
| 2024-09-14 | 2,918.16 | 2,924.79 | 2,918.16 | 2,924.79 | 0.0M |
| 2024-09-13 | 2,912.80 | 2,918.16 | 2,912.80 | 2,918.16 | 0.0M |
| 2024-09-12 | 2,899.59 | 2,912.80 | 2,899.59 | 2,912.80 | 0.0M |
| 2024-09-11 | 2,895.02 | 2,899.59 | 2,895.02 | 2,899.59 | 0.0M |
| 2024-09-10 | 2,878.98 | 2,895.02 | 2,878.98 | 2,895.02 | 0.0M |
| 2024-09-07 | 2,898.34 | 2,898.34 | 2,878.98 | 2,878.98 | 0.0M |
| 2024-09-06 | 2,897.70 | 2,898.34 | 2,897.70 | 2,898.34 | 0.0M |
| 2024-09-05 | 2,900.37 | 2,900.37 | 2,897.70 | 2,897.70 | 0.0M |
| 2024-09-04 | 2,922.52 | 2,922.52 | 2,900.37 | 2,900.37 | 0.0M |
| 2024-08-31 | 2,914.48 | 2,922.52 | 2,914.48 | 2,922.52 | 0.0M |
| 2024-08-30 | 2,911.90 | 2,914.48 | 2,911.90 | 2,914.48 | 0.0M |
| 2024-08-29 | 2,917.68 | 2,917.68 | 2,911.90 | 2,911.90 | 0.0M |
| 2024-08-28 | 2,914.82 | 2,917.68 | 2,914.82 | 2,917.68 | 0.0M |
| 2024-08-27 | 2,916.22 | 2,916.22 | 2,914.82 | 2,914.82 | 0.0M |
| 2024-08-24 | 2,904.93 | 2,916.22 | 2,904.93 | 2,916.22 | 0.0M |
| 2024-08-23 | 2,912.31 | 2,912.31 | 2,904.93 | 2,904.93 | 0.0M |
| 2024-08-22 | 2,908.79 | 2,912.31 | 2,908.79 | 2,912.31 | 0.0M |
| 2024-08-21 | 2,910.15 | 2,910.15 | 2,908.79 | 2,908.79 | 0.0M |
| 2024-08-20 | 2,903.79 | 2,910.15 | 2,903.79 | 2,910.15 | 0.0M |
| 2024-08-17 | 2,899.60 | 2,903.79 | 2,899.60 | 2,903.79 | 0.0M |
| 2024-08-16 | 2,886.47 | 2,899.60 | 2,886.47 | 2,899.60 | 0.0M |
| 2024-08-15 | 2,880.26 | 2,886.47 | 2,880.26 | 2,886.47 | 0.0M |
| 2024-08-14 | 2,862.88 | 2,880.26 | 2,862.88 | 2,880.26 | 0.0M |
| 2024-08-13 | 2,860.14 | 2,862.88 | 2,860.14 | 2,862.88 | 0.0M |
| 2024-08-10 | 2,850.92 | 2,860.14 | 2,850.92 | 2,860.14 | 0.0M |
| 2024-08-09 | 2,821.48 | 2,850.92 | 2,821.48 | 2,850.92 | 0.0M |
| 2024-08-08 | 2,827.42 | 2,827.42 | 2,821.48 | 2,821.48 | 0.0M |
| 2024-08-07 | 2,809.39 | 2,827.42 | 2,809.39 | 2,827.42 | 0.0M |
| 2024-08-06 | 2,848.86 | 2,848.86 | 2,809.39 | 2,809.39 | 0.0M |
| 2024-08-03 | 2,868.79 | 2,868.79 | 2,848.86 | 2,848.86 | 0.0M |
| 2024-08-02 | 2,886.97 | 2,886.97 | 2,868.79 | 2,868.79 | 0.0M |
| 2024-08-01 | 2,868.71 | 2,886.97 | 2,868.71 | 2,886.97 | 0.0M |
| 2024-07-31 | 2,877.46 | 2,877.46 | 2,868.71 | 2,868.71 | 0.0M |
| 2024-07-30 | 2,875.99 | 2,877.46 | 2,875.99 | 2,877.46 | 0.0M |
| 2024-07-27 | 2,863.23 | 2,875.99 | 2,863.23 | 2,875.99 | 0.0M |
| 2024-07-26 | 2,867.76 | 2,867.76 | 2,863.23 | 2,863.23 | 0.0M |
| 2024-07-25 | 2,886.28 | 2,886.28 | 2,867.76 | 2,867.76 | 0.0M |
| 2024-07-24 | 2,886.61 | 2,886.61 | 2,886.28 | 2,886.28 | 0.0M |
| 2024-07-23 | 2,877.51 | 2,886.61 | 2,877.51 | 2,886.61 | 0.0M |
| 2024-07-20 | 2,881.55 | 2,881.55 | 2,877.51 | 2,877.51 | 0.0M |
| 2024-07-19 | 2,886.31 | 2,886.31 | 2,881.55 | 2,881.55 | 0.0M |
| 2024-07-18 | 2,895.23 | 2,895.23 | 2,886.31 | 2,886.31 | 0.0M |
| 2024-07-17 | 2,891.35 | 2,895.23 | 2,891.35 | 2,895.23 | 0.0M |
| 2024-07-16 | 2,889.67 | 2,891.35 | 2,889.67 | 2,891.35 | 0.0M |
| 2024-07-13 | 2,884.63 | 2,889.67 | 2,884.63 | 2,889.67 | 0.0M |
| 2024-07-12 | 2,888.45 | 2,888.45 | 2,884.63 | 2,884.63 | 0.0M |
| 2024-07-11 | 2,882.42 | 2,888.45 | 2,882.42 | 2,888.45 | 0.0M |
| 2024-07-10 | 2,882.17 | 2,882.42 | 2,882.17 | 2,882.42 | 0.0M |
| 2024-07-09 | 2,879.83 | 2,882.17 | 2,879.83 | 2,882.17 | 0.0M |
| 2024-07-06 | 2,897.88 | 2,897.88 | 2,879.83 | 2,879.83 | 0.0M |
| 2024-07-04 | 2,872.03 | 2,897.88 | 2,872.03 | 2,897.88 | 0.0M |
| 2024-07-03 | 2,867.27 | 2,872.03 | 2,867.27 | 2,872.03 | 0.0M |
| 2024-07-02 | 2,864.29 | 2,867.27 | 2,864.29 | 2,867.27 | 0.0M |
| 2024-06-29 | 2,865.11 | 2,865.11 | 2,864.29 | 2,864.29 | 0.0M |
| 2024-06-28 | 2,862.73 | 2,865.11 | 2,862.73 | 2,865.11 | 0.0M |
| 2024-06-27 | 2,861.72 | 2,862.73 | 2,861.72 | 2,862.73 | 0.0M |
| 2024-06-26 | 2,857.82 | 2,861.72 | 2,857.82 | 2,861.72 | 0.0M |
| 2024-06-25 | 2,859.10 | 2,859.10 | 2,857.82 | 2,857.82 | 0.0M |
| 2024-06-22 | 2,858.77 | 2,859.10 | 2,858.77 | 2,859.10 | 0.0M |
| 2024-06-21 | 2,861.04 | 2,861.04 | 2,858.77 | 2,858.77 | 0.0M |
| 2024-06-19 | 2,859.07 | 2,861.04 | 2,859.07 | 2,861.04 | 0.0M |
| 2024-06-18 | 2,851.63 | 2,859.07 | 2,851.63 | 2,859.07 | 0.0M |
| 2024-06-15 | 2,853.32 | 2,853.32 | 2,851.63 | 2,851.63 | 0.0M |
| 2024-06-14 | 2,850.70 | 2,853.32 | 2,850.70 | 2,853.32 | 0.0M |
| 2024-06-13 | 2,843.88 | 2,850.70 | 2,843.88 | 2,850.70 | 0.0M |
| 2024-06-12 | 2,840.80 | 2,843.88 | 2,840.80 | 2,843.88 | 0.0M |
| 2024-06-11 | 2,838.10 | 2,840.80 | 2,838.10 | 2,840.80 | 0.0M |
| 2024-06-08 | 2,838.33 | 2,838.33 | 2,838.10 | 2,838.10 | 0.0M |
| 2024-06-07 | 2,837.84 | 2,838.33 | 2,837.84 | 2,838.33 | 0.0M |
| 2024-06-06 | 2,827.75 | 2,837.84 | 2,827.75 | 2,837.84 | 0.0M |
| 2024-06-05 | 2,825.78 | 2,827.75 | 2,825.78 | 2,827.75 | 0.0M |
| 2024-06-04 | 2,824.76 | 2,825.78 | 2,824.76 | 2,825.78 | 0.0M |
| 2024-06-01 | 2,814.12 | 2,824.76 | 2,814.12 | 2,824.76 | 0.0M |
| 2024-05-31 | 2,819.23 | 2,819.23 | 2,814.12 | 2,814.12 | 0.0M |
| 2024-05-30 | 2,826.23 | 2,826.23 | 2,819.23 | 2,819.23 | 0.0M |
| 2024-05-29 | 2,825.72 | 2,826.23 | 2,825.72 | 2,826.23 | 0.0M |
| 2024-05-25 | 2,818.34 | 2,825.72 | 2,818.34 | 2,825.72 | 0.0M |
| 2024-05-24 | 2,823.39 | 2,823.39 | 2,818.34 | 2,818.34 | 0.0M |
| 2024-05-23 | 2,825.09 | 2,825.09 | 2,823.39 | 2,823.39 | 0.0M |
| 2024-05-22 | 2,835.09 | 2,835.09 | 2,825.09 | 2,825.09 | 0.0M |
| 2024-05-21 | 2,832.91 | 2,835.09 | 2,832.91 | 2,822.76 | 0.0M |
| 2024-05-18 | 2,829.92 | 2,832.91 | 2,829.92 | 2,820.60 | 0.0M |
| 2024-05-17 | 2,819.65 | 2,829.92 | 2,819.65 | 2,817.63 | 0.0M |
| 2024-05-16 | 2,807.97 | 2,819.65 | 2,807.97 | 2,819.65 | 0.0M |
| 2024-05-15 | 2,802.59 | 2,807.97 | 2,802.59 | 2,807.97 | 0.0M |
| 2024-05-14 | 2,802.26 | 2,802.59 | 2,802.26 | 2,802.59 | 0.0M |
| 2024-05-11 | 2,800.01 | 2,802.26 | 2,800.01 | 2,802.26 | 0.0M |
| 2024-05-10 | 2,792.69 | 2,800.01 | 2,792.69 | 2,800.01 | 0.0M |
| 2024-05-09 | 2,792.98 | 2,792.98 | 2,792.69 | 2,792.69 | 0.0M |
| 2024-05-08 | 2,789.72 | 2,792.98 | 2,789.72 | 2,792.98 | 0.0M |
| 2024-05-07 | 2,779.36 | 2,789.72 | 2,779.36 | 2,789.72 | 0.0M |
| 2024-05-04 | 2,763.48 | 2,779.36 | 2,763.48 | 2,779.36 | 0.0M |
| 2024-05-03 | 2,752.56 | 2,763.48 | 2,752.56 | 2,763.48 | 0.0M |
| 2024-05-02 | 2,755.70 | 2,755.70 | 2,752.56 | 2,752.56 | 0.0M |
| 2024-05-01 | 2,770.71 | 2,770.71 | 2,755.70 | 2,755.70 | 0.0M |
| 2024-04-30 | 2,765.69 | 2,770.71 | 2,765.69 | 2,770.71 | 0.0M |
| 2024-04-27 | 2,763.97 | 2,765.69 | 2,763.97 | 2,765.69 | 0.0M |
| 2024-04-26 | 2,755.14 | 2,763.97 | 2,755.14 | 2,763.97 | 0.0M |
| 2024-04-25 | 2,759.63 | 2,759.63 | 2,755.14 | 2,755.14 | 0.0M |
| 2024-04-24 | 2,744.25 | 2,759.63 | 2,744.25 | 2,759.63 | 0.0M |
| 2024-04-23 | 2,731.22 | 2,744.25 | 2,731.22 | 2,744.25 | 0.0M |
| 2024-04-20 | 2,740.67 | 2,740.67 | 2,731.22 | 2,731.22 | 0.0M |
| 2024-04-19 | 2,747.26 | 2,747.26 | 2,740.67 | 2,740.67 | 0.0M |
| 2024-04-18 | 2,747.26 | 2,747.26 | 2,747.26 | 2,741.62 | 0.0M |
| 2024-04-17 | 2,747.00 | 2,747.26 | 2,747.00 | 2,747.26 | 0.0M |
| 2024-04-16 | 2,759.57 | 2,759.57 | 2,747.00 | 2,747.00 | 0.0M |
| 2024-04-13 | 2,773.45 | 2,773.45 | 2,759.57 | 2,759.57 | 0.0M |
| 2024-04-12 | 2,764.58 | 2,773.45 | 2,764.58 | 2,773.45 | 0.0M |
| 2024-04-11 | 2,776.48 | 2,776.48 | 2,764.58 | 2,764.58 | 0.0M |
| 2024-04-10 | 2,774.49 | 2,776.48 | 2,774.49 | 2,776.48 | 0.0M |
| 2024-04-09 | 2,770.80 | 2,774.49 | 2,770.80 | 2,774.49 | 0.0M |
| 2024-04-06 | 2,762.29 | 2,770.80 | 2,762.29 | 2,770.80 | 0.0M |
| 2024-04-05 | 2,775.43 | 2,775.43 | 2,762.29 | 2,762.29 | 0.0M |
| 2024-04-04 | 2,770.96 | 2,775.43 | 2,770.96 | 2,775.43 | 0.0M |
| 2024-04-03 | 2,773.78 | 2,773.78 | 2,770.96 | 2,770.96 | 0.0M |
| 2024-04-02 | 2,784.25 | 2,784.25 | 2,773.78 | 2,773.78 | 0.0M |
| 2024-03-29 | 2,783.75 | 2,784.25 | 2,783.75 | 2,784.25 | 0.0M |
| 2024-03-28 | 2,781.28 | 2,783.75 | 2,781.28 | 2,783.75 | 0.0M |
| 2024-03-27 | 2,777.17 | 2,781.28 | 2,777.17 | 2,781.28 | 0.0M |
| 2024-03-26 | 2,779.80 | 2,779.80 | 2,777.17 | 2,777.17 | 0.0M |
| 2024-03-23 | 2,783.46 | 2,783.46 | 2,779.80 | 2,779.80 | 0.0M |
| 2024-03-22 | 2,776.95 | 2,783.46 | 2,776.95 | 2,783.46 | 0.0M |
| 2024-03-21 | 2,768.18 | 2,776.95 | 2,768.18 | 2,776.95 | 0.0M |
| 2024-03-20 | 2,764.08 | 2,768.18 | 2,764.08 | 2,768.18 | 0.0M |
| 2024-03-19 | 2,758.63 | 2,764.08 | 2,758.63 | 2,764.08 | 0.0M |
| 2024-03-16 | 2,762.50 | 2,762.50 | 2,758.63 | 2,758.63 | 0.0M |
| 2024-03-15 | 2,765.42 | 2,765.42 | 2,762.50 | 2,762.50 | 0.0M |
| 2024-03-14 | 2,767.41 | 2,767.41 | 2,765.42 | 2,765.42 | 0.0M |
| 2024-03-13 | 2,755.74 | 2,767.41 | 2,755.74 | 2,767.41 | 0.0M |
| 2024-03-12 | 2,758.50 | 2,758.50 | 2,755.74 | 2,755.74 | 0.0M |
| 2024-03-09 | 2,761.19 | 2,761.19 | 2,758.50 | 2,758.50 | 0.0M |
| 2024-03-08 | 2,753.23 | 2,761.19 | 2,753.23 | 2,761.19 | 0.0M |
| 2024-03-07 | 2,749.35 | 2,753.23 | 2,749.35 | 2,753.23 | 0.0M |
| 2024-03-06 | 2,758.24 | 2,758.24 | 2,749.35 | 2,749.35 | 0.0M |
| 2024-03-05 | 2,758.58 | 2,758.58 | 2,758.24 | 2,758.24 | 0.0M |
| 2024-03-02 | 2,750.69 | 2,758.58 | 2,750.69 | 2,758.58 | 0.0M |
| 2024-03-01 | 2,746.18 | 2,750.69 | 2,746.18 | 2,750.69 | 0.0M |
| 2024-02-29 | 2,747.71 | 2,747.71 | 2,746.18 | 2,746.18 | 0.0M |
| 2024-02-28 | 2,745.60 | 2,747.71 | 2,745.60 | 2,747.71 | 0.0M |
| 2024-02-27 | 2,747.45 | 2,747.45 | 2,745.60 | 2,745.60 | 0.0M |
| 2024-02-24 | 2,744.88 | 2,747.45 | 2,744.88 | 2,747.45 | 0.0M |
| 2024-02-23 | 2,727.46 | 2,744.88 | 2,727.46 | 2,744.88 | 0.0M |
| 2024-02-22 | 2,727.05 | 2,727.46 | 2,727.05 | 2,727.46 | 0.0M |
| 2024-02-21 | 2,731.84 | 2,731.84 | 2,727.05 | 2,727.05 | 0.0M |
| 2024-02-17 | 2,733.82 | 2,733.82 | 2,731.84 | 2,731.84 | 0.0M |
| 2024-02-16 | 2,729.53 | 2,733.82 | 2,729.53 | 2,733.82 | 0.0M |
| 2024-02-15 | 2,719.25 | 2,729.53 | 2,719.25 | 2,729.53 | 0.0M |
| 2024-02-14 | 2,732.37 | 2,732.37 | 2,719.25 | 2,719.25 | 0.0M |
| 2024-02-13 | 2,733.43 | 2,733.43 | 2,732.37 | 2,732.37 | 0.0M |
| 2024-02-10 | 2,728.26 | 2,733.43 | 2,728.26 | 2,733.43 | 0.0M |
| 2024-02-09 | 2,727.91 | 2,728.26 | 2,727.91 | 2,728.26 | 0.0M |
| 2024-02-08 | 2,719.66 | 2,727.91 | 2,719.66 | 2,727.91 | 0.0M |
| 2024-02-07 | 2,716.42 | 2,719.66 | 2,716.42 | 2,719.66 | 0.0M |
| 2024-02-06 | 2,718.47 | 2,718.47 | 2,716.42 | 2,716.42 | 0.0M |
| 2024-02-03 | 2,710.33 | 2,718.47 | 2,710.33 | 2,718.47 | 0.0M |
| 2024-02-02 | 2,695.72 | 2,710.33 | 2,695.72 | 2,710.33 | 0.0M |
| 2024-02-01 | 2,708.60 | 2,708.60 | 2,695.72 | 2,695.72 | 0.0M |
| 2024-01-31 | 2,710.13 | 2,710.13 | 2,708.60 | 2,708.60 | 0.0M |
| 2024-01-30 | 2,704.81 | 2,710.13 | 2,704.81 | 2,710.13 | 0.0M |
| 2024-01-27 | 2,703.73 | 2,704.81 | 2,703.73 | 2,704.81 | 0.0M |
| 2024-01-26 | 2,699.27 | 2,703.73 | 2,699.27 | 2,703.73 | 0.0M |
| 2024-01-25 | 2,699.50 | 2,699.50 | 2,699.27 | 2,699.27 | 0.0M |
| 2024-01-24 | 2,693.07 | 2,699.50 | 2,693.07 | 2,699.50 | 0.0M |
| 2024-01-23 | 2,691.63 | 2,693.07 | 2,691.63 | 2,693.07 | 0.0M |
| 2024-01-20 | 2,676.42 | 2,691.63 | 2,676.42 | 2,691.63 | 0.0M |
| 2024-01-19 | 2,665.42 | 2,676.42 | 2,665.42 | 2,676.42 | 0.0M |
| 2024-01-18 | 2,673.27 | 2,673.27 | 2,665.42 | 2,665.42 | 0.0M |
| 2024-01-17 | 2,676.50 | 2,676.50 | 2,673.27 | 2,673.27 | 0.0M |
| 2024-01-13 | 2,675.40 | 2,676.50 | 2,675.40 | 2,676.50 | 0.0M |
| 2024-01-12 | 2,674.56 | 2,675.40 | 2,674.56 | 2,675.40 | 0.0M |
| 2024-01-11 | 2,669.55 | 2,674.56 | 2,669.55 | 2,674.56 | 0.0M |
| 2024-01-10 | 2,667.98 | 2,669.55 | 2,667.98 | 2,669.55 | 0.0M |
| 2024-01-09 | 2,650.89 | 2,667.98 | 2,650.89 | 2,667.98 | 0.0M |
| 2024-01-06 | 2,646.77 | 2,650.89 | 2,646.77 | 2,650.89 | 0.0M |
| 2024-01-05 | 2,650.67 | 2,650.67 | 2,646.77 | 2,646.77 | 0.0M |
| 2024-01-04 | 2,661.04 | 2,661.04 | 2,650.67 | 2,650.67 | 0.0M |
| 2024-01-03 | 2,666.05 | 2,666.05 | 2,661.04 | 2,661.04 | 0.0M |