Cboe Global Markets Inc (C1BO34)

C1BO34
🏛️ Brasilien →
620.55
Letzte Aktualisierung: 2025-09-11
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-30 362.23 362.23 362.23 362.23 0.0M
2021-12-14 368.89 368.89 368.89 368.89 0.0M
2021-12-06 365.40 365.40 365.40 365.40 0.0M
2021-10-29 356.08 356.08 356.08 356.08 0.0M
2021-10-25 366.00 366.00 365.22 365.22 0.0M
2021-10-13 346.20 346.20 346.20 346.20 0.0M
2021-10-07 334.55 343.95 334.55 341.50 0.0M
2021-09-28 333.63 333.63 333.63 333.63 0.0M
2021-09-27 330.82 330.82 330.82 330.82 0.0M
2021-09-17 324.39 324.39 324.39 324.39 0.0M
2021-09-16 325.76 327.00 325.76 327.00 0.0M
2021-09-01 329.60 329.60 329.60 329.60 0.0M
2021-08-24 335.30 335.30 335.30 335.30 0.0M
2021-08-20 345.10 345.10 345.10 345.10 0.0M
2021-08-16 329.01 329.01 329.01 329.01 0.0M
2021-07-19 301.20 301.20 301.20 301.20 0.0M
2021-07-06 299.00 299.00 299.00 299.00 0.0M
2021-07-02 298.45 298.45 298.45 298.45 0.0M
2021-07-01 299.70 299.70 299.70 299.70 0.0M
2021-06-30 300.00 300.00 299.70 299.70 0.0M
2021-06-25 298.19 298.19 296.70 296.70 0.0M
2021-06-21 297.25 297.25 297.25 297.25 0.0M
2021-06-11 289.69 292.22 289.50 289.50 0.0M
2021-06-02 287.00 287.00 284.00 284.00 0.0M
2021-06-01 288.84 288.84 287.00 287.00 0.0M
2021-05-28 293.19 293.19 293.19 293.19 0.0M
2021-05-25 293.23 293.23 292.89 292.89 0.0M
2021-05-14 300.00 300.00 300.00 300.00 0.0M
2021-05-12 293.22 296.20 293.22 296.20 0.0M
2021-05-07 282.60 282.60 282.60 282.60 0.0M
2021-05-06 293.10 293.10 293.10 293.10 0.0M
2021-05-05 293.10 293.10 293.10 293.10 0.0M
2021-05-04 289.20 292.80 289.20 292.80 0.0M
2021-05-03 289.20 289.21 289.20 289.20 0.0M
2021-04-30 285.50 290.00 285.50 289.20 0.0M
2021-04-29 275.00 275.00 275.00 275.00 0.0M
2021-04-27 285.60 285.60 285.60 285.60 0.0M
2021-04-26 286.00 286.00 283.40 283.40 0.0M
2021-04-23 286.80 289.50 286.80 289.50 0.0M
2021-04-22 290.80 290.80 284.41 284.41 0.0M
2021-04-20 293.00 293.00 292.20 292.20 0.0M
2021-04-16 293.20 293.80 292.80 293.20 0.0M
2021-04-15 292.00 292.00 292.00 292.00 0.0M
2021-04-13 285.20 285.20 285.20 285.20 0.0M
2021-03-26 279.21 280.00 279.21 280.00 0.0M
2021-03-17 294.41 294.41 294.12 294.12 0.0M
2021-03-09 298.20 298.20 298.20 298.20 0.0M
2021-03-08 304.80 304.80 304.80 304.80 0.0M
2021-03-05 289.80 300.00 289.80 300.00 0.0M
2021-03-02 283.81 283.81 280.00 280.00 0.0M
2021-02-17 257.27 257.27 257.27 257.27 0.0M
2021-02-12 240.12 240.12 239.80 239.80 0.0M
2021-02-11 240.24 240.24 240.24 240.24 0.0M
2021-02-10 247.70 247.70 240.60 240.60 0.0M
2021-02-08 242.60 248.10 242.60 247.50 0.0M
2021-02-04 257.70 257.70 257.70 257.70 0.0M
2021-02-03 255.00 255.00 255.00 255.00 0.0M
2021-02-01 257.20 257.20 257.20 257.20 0.0M
2021-01-28 255.50 255.50 255.50 255.50 0.0M
2021-01-22 261.60 261.60 261.60 261.60 0.0M
2021-01-15 259.70 259.70 255.90 255.90 0.0M
2021-01-12 272.50 272.50 272.50 272.50 0.0M
2021-01-11 272.81 272.81 271.29 271.70 0.0M
2021-01-08 264.29 264.88 264.29 264.88 0.0M
2021-01-07 259.26 259.26 259.26 259.26 0.0M
2021-01-06 248.81 248.81 248.81 248.81 0.0M
2021-01-04 245.00 245.00 243.01 244.35 0.0M