3,305.56
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 3,072.57 | 3,089.92 | 3,066.54 | 3,082.27 | 0.0M |
| 2024-12-28 | 3,090.61 | 3,090.99 | 3,080.26 | 3,086.72 | 0.0M |
| 2024-12-27 | 3,092.91 | 3,092.91 | 3,092.74 | 3,092.73 | 0.0M |
| 2024-12-25 | 3,092.09 | 3,092.09 | 3,092.00 | 3,092.00 | 0.0M |
| 2024-12-24 | 3,091.88 | 3,091.88 | 3,091.63 | 3,091.61 | 0.0M |
| 2024-12-21 | 3,049.56 | 3,093.46 | 3,048.22 | 3,090.85 | 0.0M |
| 2024-12-20 | 3,131.76 | 3,136.41 | 3,041.79 | 3,043.72 | 0.0M |
| 2024-12-19 | 3,184.93 | 3,190.61 | 3,084.57 | 3,103.93 | 0.0M |
| 2024-12-18 | 3,214.31 | 3,225.41 | 3,207.32 | 3,209.97 | 0.0M |
| 2024-12-17 | 3,239.71 | 3,239.71 | 3,224.05 | 3,224.53 | 0.0M |
| 2024-12-14 | 3,244.93 | 3,247.27 | 3,227.79 | 3,236.06 | 0.0M |
| 2024-12-13 | 3,238.50 | 3,245.52 | 3,229.85 | 3,235.76 | 0.0M |
| 2024-12-12 | 3,250.24 | 3,252.28 | 3,238.10 | 3,240.25 | 0.0M |
| 2024-12-11 | 3,235.08 | 3,241.86 | 3,230.35 | 3,233.51 | 0.0M |
| 2024-12-10 | 3,246.47 | 3,248.59 | 3,225.87 | 3,231.23 | 0.0M |
| 2024-12-07 | 3,247.28 | 3,249.36 | 3,239.28 | 3,246.37 | 0.0M |
| 2024-12-06 | 3,230.62 | 3,238.90 | 3,230.62 | 3,234.50 | 0.0M |
| 2024-12-05 | 3,246.33 | 3,251.71 | 3,234.54 | 3,235.62 | 0.0M |
| 2024-12-04 | 3,228.58 | 3,243.75 | 3,221.34 | 3,241.20 | 0.0M |
| 2024-12-03 | 3,229.40 | 3,237.62 | 3,229.40 | 3,234.74 | 0.0M |
| 2024-11-30 | 3,224.51 | 3,231.50 | 3,224.51 | 3,229.59 | 0.0M |
| 2024-11-28 | 3,211.23 | 3,217.19 | 3,196.32 | 3,217.19 | 0.0M |
| 2024-11-27 | 3,208.56 | 3,217.70 | 3,208.56 | 3,213.49 | 0.0M |
| 2024-11-26 | 3,205.37 | 3,208.36 | 3,189.36 | 3,207.67 | 0.0M |
| 2024-11-23 | 3,185.54 | 3,193.47 | 3,183.31 | 3,192.83 | 0.0M |
| 2024-11-22 | 3,184.65 | 3,185.38 | 3,177.98 | 3,182.35 | 0.0M |
| 2024-11-21 | 3,180.57 | 3,181.94 | 3,160.12 | 3,181.13 | 0.0M |
| 2024-11-20 | 3,189.25 | 3,204.72 | 3,189.13 | 3,195.84 | 0.0M |
| 2024-11-19 | 3,188.20 | 3,218.32 | 3,184.16 | 3,207.32 | 0.0M |
| 2024-11-16 | 3,198.54 | 3,206.96 | 3,153.44 | 3,185.20 | 0.0M |
| 2024-11-15 | 3,233.80 | 3,239.79 | 3,224.70 | 3,228.10 | 0.0M |
| 2024-11-14 | 3,217.24 | 3,230.40 | 3,213.63 | 3,227.91 | 0.0M |
| 2024-11-13 | 3,212.63 | 3,217.85 | 3,205.84 | 3,215.74 | 0.0M |
| 2024-11-12 | 3,216.54 | 3,218.77 | 3,214.44 | 3,214.46 | 0.0M |
| 2024-11-09 | 3,212.69 | 3,213.36 | 3,210.66 | 3,212.93 | 0.0M |
| 2024-11-08 | 3,211.99 | 3,211.99 | 3,211.94 | 3,211.94 | 0.0M |
| 2024-11-07 | 3,211.56 | 3,211.56 | 3,211.51 | 3,211.51 | 0.0M |
| 2024-11-06 | 3,211.12 | 3,211.12 | 3,211.08 | 3,211.08 | 0.0M |
| 2024-11-05 | 3,210.78 | 3,210.78 | 3,210.65 | 3,210.65 | 0.0M |
| 2024-11-02 | 3,209.40 | 3,209.40 | 3,209.36 | 3,209.36 | 0.0M |
| 2024-11-01 | 3,208.97 | 3,208.97 | 3,208.93 | 3,208.93 | 0.0M |
| 2024-10-31 | 3,208.54 | 3,208.54 | 3,208.50 | 3,208.50 | 0.0M |
| 2024-10-30 | 3,208.11 | 3,208.11 | 3,208.07 | 3,208.07 | 0.0M |
| 2024-10-29 | 3,207.77 | 3,207.77 | 3,207.64 | 3,207.64 | 0.0M |
| 2024-10-26 | 3,206.39 | 3,206.39 | 3,206.34 | 3,206.34 | 0.0M |
| 2024-10-25 | 3,205.96 | 3,205.96 | 3,205.91 | 3,205.91 | 0.0M |
| 2024-10-24 | 3,205.53 | 3,205.53 | 3,205.48 | 3,205.48 | 0.0M |
| 2024-10-23 | 3,205.10 | 3,205.10 | 3,205.05 | 3,205.05 | 0.0M |
| 2024-10-22 | 3,204.76 | 3,204.76 | 3,204.62 | 3,204.62 | 0.0M |
| 2024-10-19 | 3,203.38 | 3,203.38 | 3,203.34 | 3,203.34 | 0.0M |
| 2024-10-18 | 3,202.95 | 3,202.95 | 3,202.91 | 3,202.91 | 0.0M |
| 2024-10-17 | 3,202.52 | 3,202.52 | 3,202.48 | 3,202.48 | 0.0M |
| 2024-10-16 | 3,202.09 | 3,202.09 | 3,202.05 | 3,202.05 | 0.0M |
| 2024-10-15 | 3,201.75 | 3,201.75 | 3,201.62 | 3,201.62 | 0.0M |
| 2024-10-12 | 3,200.37 | 3,200.37 | 3,200.33 | 3,200.33 | 0.0M |
| 2024-10-11 | 3,199.94 | 3,199.94 | 3,199.90 | 3,199.90 | 0.0M |
| 2024-10-10 | 3,199.51 | 3,199.51 | 3,199.47 | 3,199.47 | 0.0M |
| 2024-10-09 | 3,199.09 | 3,199.09 | 3,199.04 | 3,199.04 | 0.0M |
| 2024-10-08 | 3,198.75 | 3,198.75 | 3,198.61 | 3,198.61 | 0.0M |
| 2024-10-05 | 3,197.37 | 3,197.37 | 3,197.32 | 3,197.32 | 0.0M |
| 2024-10-04 | 3,196.94 | 3,196.94 | 3,196.90 | 3,196.90 | 0.0M |
| 2024-10-03 | 3,196.51 | 3,196.51 | 3,196.47 | 3,196.47 | 0.0M |
| 2024-10-02 | 3,196.08 | 3,196.08 | 3,196.04 | 3,196.04 | 0.0M |
| 2024-10-01 | 3,195.74 | 3,195.74 | 3,195.61 | 3,195.61 | 0.0M |
| 2024-09-28 | 3,194.37 | 3,194.37 | 3,194.32 | 3,194.32 | 0.0M |
| 2024-09-27 | 3,193.94 | 3,193.94 | 3,193.90 | 3,193.90 | 0.0M |
| 2024-09-26 | 3,193.51 | 3,193.51 | 3,193.47 | 3,193.47 | 0.0M |
| 2024-09-25 | 3,193.08 | 3,193.08 | 3,193.04 | 3,193.04 | 0.0M |
| 2024-09-24 | 3,192.74 | 3,192.74 | 3,192.61 | 3,192.61 | 0.0M |
| 2024-09-21 | 3,188.88 | 3,195.79 | 3,187.11 | 3,191.77 | 0.0M |
| 2024-09-20 | 3,185.38 | 3,195.44 | 3,178.78 | 3,190.51 | 0.0M |
| 2024-09-19 | 3,167.85 | 3,191.75 | 3,163.87 | 3,166.15 | 0.0M |
| 2024-09-18 | 3,167.78 | 3,170.04 | 3,153.36 | 3,158.11 | 0.0M |
| 2024-09-17 | 3,167.11 | 3,167.81 | 3,160.12 | 3,165.79 | 0.0M |
| 2024-09-14 | 3,166.14 | 3,170.06 | 3,166.14 | 3,167.30 | 0.0M |
| 2024-09-13 | 3,166.62 | 3,166.62 | 3,166.62 | 3,166.62 | 0.0M |
| 2024-09-12 | 3,166.15 | 3,166.15 | 3,166.15 | 3,166.15 | 0.0M |
| 2024-09-11 | 3,165.68 | 3,165.68 | 3,165.68 | 3,165.68 | 0.0M |
| 2024-09-10 | 3,165.21 | 3,165.21 | 3,165.21 | 3,165.21 | 0.0M |
| 2024-09-07 | 3,196.83 | 3,198.48 | 3,150.92 | 3,164.22 | 0.0M |
| 2024-09-06 | 3,171.86 | 3,199.29 | 3,162.50 | 3,187.80 | 0.0M |
| 2024-09-05 | 3,160.25 | 3,201.87 | 3,143.99 | 3,161.20 | 0.0M |
| 2024-09-04 | 3,290.48 | 3,292.51 | 3,151.22 | 3,173.90 | 0.0M |
| 2024-08-31 | 3,298.54 | 3,308.93 | 3,286.90 | 3,307.12 | 0.0M |
| 2024-08-30 | 3,283.97 | 3,296.69 | 3,278.86 | 3,287.02 | 0.0M |
| 2024-08-29 | 3,299.40 | 3,301.99 | 3,254.04 | 3,263.67 | 0.0M |
| 2024-08-28 | 3,276.27 | 3,303.11 | 3,274.27 | 3,301.12 | 0.0M |
| 2024-08-27 | 3,290.59 | 3,291.22 | 3,271.34 | 3,286.54 | 0.0M |
| 2024-08-24 | 3,262.59 | 3,287.08 | 3,257.33 | 3,285.13 | 0.0M |
| 2024-08-23 | 3,281.35 | 3,281.35 | 3,241.81 | 3,244.47 | 0.0M |
| 2024-08-22 | 3,204.76 | 3,275.02 | 3,191.67 | 3,275.02 | 0.0M |
| 2024-08-21 | 3,293.35 | 3,295.98 | 3,278.81 | 3,280.89 | 0.0M |
| 2024-08-20 | 3,292.13 | 3,299.97 | 3,291.36 | 3,298.31 | 0.0M |
| 2024-08-17 | 3,288.35 | 3,292.12 | 3,287.88 | 3,291.49 | 0.0M |
| 2024-08-16 | 3,290.73 | 3,290.73 | 3,290.73 | 3,290.73 | 0.0M |
| 2024-08-15 | 3,290.24 | 3,290.24 | 3,290.24 | 3,290.24 | 0.0M |
| 2024-08-14 | 3,289.75 | 3,289.75 | 3,289.75 | 3,289.75 | 0.0M |
| 2024-08-13 | 3,289.27 | 3,289.27 | 3,289.27 | 3,289.27 | 0.0M |
| 2024-08-10 | 3,287.81 | 3,287.81 | 3,287.81 | 3,287.81 | 0.0M |
| 2024-08-09 | 3,287.32 | 3,287.32 | 3,287.32 | 3,287.32 | 0.0M |
| 2024-08-08 | 3,286.83 | 3,286.83 | 3,286.83 | 3,286.83 | 0.0M |
| 2024-08-07 | 3,286.35 | 3,286.35 | 3,286.35 | 3,286.35 | 0.0M |
| 2024-08-06 | 3,285.86 | 3,285.86 | 3,285.86 | 3,285.86 | 0.0M |
| 2024-08-03 | 3,284.40 | 3,284.40 | 3,284.40 | 3,284.40 | 0.0M |
| 2024-08-02 | 3,283.92 | 3,283.92 | 3,283.92 | 3,283.92 | 0.0M |
| 2024-08-01 | 3,283.43 | 3,283.43 | 3,283.43 | 3,283.43 | 0.0M |
| 2024-07-31 | 3,282.94 | 3,282.94 | 3,282.94 | 3,282.94 | 0.0M |
| 2024-07-30 | 3,282.46 | 3,282.46 | 3,282.46 | 3,282.46 | 0.0M |
| 2024-07-27 | 3,281.00 | 3,281.00 | 3,281.00 | 3,281.00 | 0.0M |
| 2024-07-26 | 3,280.52 | 3,280.52 | 3,280.52 | 3,280.52 | 0.0M |
| 2024-07-25 | 3,280.03 | 3,280.03 | 3,280.03 | 3,280.03 | 0.0M |
| 2024-07-24 | 3,279.54 | 3,279.54 | 3,279.54 | 3,279.54 | 0.0M |
| 2024-07-23 | 3,267.85 | 3,280.86 | 3,266.83 | 3,279.57 | 0.0M |
| 2024-07-20 | 3,282.46 | 3,289.87 | 3,260.25 | 3,261.27 | 0.0M |
| 2024-07-19 | 3,318.18 | 3,322.51 | 3,282.88 | 3,290.67 | 0.0M |
| 2024-07-18 | 3,265.33 | 3,307.93 | 3,251.40 | 3,307.93 | 0.0M |
| 2024-07-17 | 3,336.98 | 3,339.34 | 3,329.48 | 3,329.48 | 0.0M |
| 2024-07-16 | 3,350.74 | 3,353.14 | 3,332.00 | 3,334.35 | 0.0M |
| 2024-07-13 | 3,345.37 | 3,354.97 | 3,342.97 | 3,342.98 | 0.0M |
| 2024-07-12 | 3,343.48 | 3,343.48 | 3,322.25 | 3,333.51 | 0.0M |
| 2024-07-11 | 3,333.59 | 3,342.55 | 3,332.96 | 3,336.60 | 0.0M |
| 2024-07-10 | 3,335.82 | 3,338.23 | 3,329.36 | 3,333.16 | 0.0M |
| 2024-07-09 | 3,330.67 | 3,337.80 | 3,330.67 | 3,332.72 | 0.0M |
| 2024-07-06 | 3,322.65 | 3,323.65 | 3,316.48 | 3,321.73 | 0.0M |
| 2024-07-04 | 3,327.55 | 3,328.69 | 3,321.46 | 3,322.25 | 0.0M |
| 2024-07-03 | 3,312.62 | 3,325.80 | 3,312.62 | 3,324.67 | 0.0M |
| 2024-07-02 | 3,296.27 | 3,318.14 | 3,294.95 | 3,315.94 | 0.0M |
| 2024-06-29 | 3,296.62 | 3,301.28 | 3,287.54 | 3,288.82 | 0.0M |
| 2024-06-28 | 3,293.81 | 3,298.44 | 3,291.49 | 3,298.33 | 0.0M |
| 2024-06-27 | 3,280.91 | 3,292.16 | 3,280.91 | 3,292.16 | 0.0M |
| 2024-06-26 | 3,271.63 | 3,285.09 | 3,267.62 | 3,284.91 | 0.0M |
| 2024-06-25 | 3,262.71 | 3,277.68 | 3,262.71 | 3,270.50 | 0.0M |
| 2024-06-22 | 3,247.52 | 3,270.21 | 3,240.80 | 3,266.81 | 0.0M |
| 2024-06-21 | 3,262.76 | 3,262.76 | 3,228.11 | 3,228.11 | 0.0M |
| 2024-06-19 | 3,234.97 | 3,359.94 | 3,225.83 | 3,272.84 | 0.0M |
| 2024-06-18 | 3,264.03 | 3,278.21 | 3,259.47 | 3,271.43 | 0.0M |
| 2024-06-15 | 3,269.00 | 3,274.29 | 3,252.31 | 3,265.62 | 0.0M |
| 2024-06-14 | 3,286.23 | 3,289.02 | 3,267.89 | 3,287.13 | 0.0M |
| 2024-06-13 | 3,284.55 | 3,289.76 | 3,279.87 | 3,285.54 | 0.0M |
| 2024-06-12 | 3,262.36 | 3,273.73 | 3,254.65 | 3,270.79 | 0.0M |
| 2024-06-11 | 3,257.74 | 3,272.72 | 3,257.74 | 3,269.95 | 0.0M |
| 2024-06-08 | 3,260.66 | 3,273.70 | 3,260.66 | 3,269.33 | 0.0M |
| 2024-06-07 | 3,261.46 | 3,263.80 | 3,254.18 | 3,261.81 | 0.0M |
| 2024-06-06 | 3,251.18 | 3,259.44 | 3,242.93 | 3,257.43 | 0.0M |
| 2024-06-05 | 3,239.94 | 3,247.32 | 3,232.56 | 3,245.65 | 0.0M |
| 2024-06-04 | 3,248.38 | 3,250.23 | 3,235.21 | 3,247.64 | 0.0M |
| 2024-06-01 | 3,233.61 | 3,248.44 | 3,209.15 | 3,244.20 | 0.0M |
| 2024-05-31 | 3,220.63 | 3,236.55 | 3,213.97 | 3,224.16 | 0.0M |
| 2024-05-30 | 3,223.84 | 3,233.18 | 3,217.35 | 3,221.74 | 0.0M |
| 2024-05-29 | 3,264.07 | 3,264.07 | 3,236.46 | 3,247.73 | 0.0M |
| 2024-05-25 | 3,243.87 | 3,262.20 | 3,243.87 | 3,259.84 | 0.0M |
| 2024-05-24 | 3,262.40 | 3,264.76 | 3,232.12 | 3,239.96 | 0.0M |
| 2024-05-23 | 3,216.45 | 3,248.61 | 3,201.83 | 3,248.61 | 0.0M |
| 2024-05-22 | 3,249.91 | 3,264.87 | 3,249.91 | 3,261.70 | 0.0M |
| 2024-05-21 | 3,251.96 | 3,256.95 | 3,246.97 | 3,250.77 | 0.0M |
| 2024-05-18 | 3,242.96 | 3,250.38 | 3,240.01 | 3,248.58 | 0.0M |
| 2024-05-17 | 3,239.81 | 3,242.95 | 3,234.68 | 3,241.92 | 0.0M |
| 2024-05-16 | 3,229.81 | 3,241.66 | 3,222.98 | 3,239.77 | 0.0M |
| 2024-05-15 | 3,204.18 | 3,217.57 | 3,201.41 | 3,215.97 | 0.0M |
| 2024-05-14 | 3,211.95 | 3,212.95 | 3,200.97 | 3,203.28 | 0.0M |
| 2024-05-11 | 3,200.29 | 3,210.18 | 3,200.29 | 3,210.18 | 0.0M |
| 2024-05-10 | 3,197.49 | 3,200.23 | 3,191.61 | 3,200.23 | 0.0M |
| 2024-05-09 | 3,191.01 | 3,197.36 | 3,191.01 | 3,197.08 | 0.0M |
| 2024-05-08 | 3,191.11 | 3,191.60 | 3,187.85 | 3,191.54 | 0.0M |
| 2024-05-07 | 3,185.75 | 3,188.95 | 3,185.24 | 3,188.50 | 0.0M |
| 2024-05-04 | 3,179.20 | 3,180.12 | 3,175.79 | 3,179.14 | 0.0M |
| 2024-05-03 | 3,171.67 | 3,172.58 | 3,169.96 | 3,172.37 | 0.0M |
| 2024-05-02 | 3,167.58 | 3,186.16 | 3,165.65 | 3,170.42 | 0.0M |
| 2024-05-01 | 3,179.16 | 3,181.35 | 3,170.94 | 3,172.03 | 0.0M |
| 2024-04-30 | 3,177.89 | 3,179.80 | 3,176.39 | 3,178.80 | 0.0M |
| 2024-04-27 | 3,175.66 | 3,175.66 | 3,175.66 | 3,175.66 | 0.0M |
| 2024-04-26 | 3,175.19 | 3,175.19 | 3,175.19 | 3,175.19 | 0.0M |
| 2024-04-25 | 3,174.72 | 3,174.72 | 3,174.72 | 3,174.72 | 0.0M |
| 2024-04-24 | 3,174.25 | 3,174.25 | 3,174.25 | 3,174.25 | 0.0M |
| 2024-04-23 | 3,173.78 | 3,173.78 | 3,173.78 | 3,173.78 | 0.0M |
| 2024-04-20 | 3,172.37 | 3,172.37 | 3,172.37 | 3,172.37 | 0.0M |
| 2024-04-19 | 3,171.90 | 3,171.90 | 3,171.90 | 3,171.90 | 0.0M |
| 2024-04-18 | 3,171.43 | 3,171.43 | 3,171.43 | 3,171.43 | 0.0M |
| 2024-04-17 | 3,170.96 | 3,170.96 | 3,170.96 | 3,170.96 | 0.0M |
| 2024-04-16 | 3,170.49 | 3,170.49 | 3,170.49 | 3,170.49 | 0.0M |
| 2024-04-13 | 3,169.08 | 3,169.08 | 3,169.08 | 3,169.08 | 0.0M |
| 2024-04-12 | 3,162.47 | 3,170.10 | 3,153.88 | 3,169.01 | 0.0M |
| 2024-04-11 | 3,162.69 | 3,164.93 | 3,159.76 | 3,164.59 | 0.0M |
| 2024-04-10 | 3,166.35 | 3,166.35 | 3,166.35 | 3,166.35 | 0.0M |
| 2024-04-09 | 3,159.78 | 3,169.17 | 3,157.85 | 3,166.36 | 0.0M |
| 2024-04-06 | 3,156.37 | 3,173.49 | 3,145.68 | 3,153.46 | 0.0M |
| 2024-04-05 | 3,204.20 | 3,210.35 | 3,146.24 | 3,164.09 | 0.0M |
| 2024-04-04 | 3,180.96 | 3,200.84 | 3,176.81 | 3,193.70 | 0.0M |
| 2024-04-03 | 3,185.87 | 3,190.18 | 3,165.81 | 3,189.52 | 0.0M |
| 2024-04-02 | 3,207.89 | 3,215.80 | 3,196.45 | 3,207.86 | 0.0M |
| 2024-03-29 | 3,223.06 | 3,223.06 | 3,209.66 | 3,209.95 | 0.0M |
| 2024-03-28 | 3,218.10 | 3,221.93 | 3,207.12 | 3,221.93 | 0.0M |
| 2024-03-27 | 3,212.88 | 3,219.46 | 3,208.96 | 3,210.23 | 0.0M |
| 2024-03-26 | 3,201.59 | 3,212.17 | 3,201.59 | 3,207.05 | 0.0M |
| 2024-03-23 | 3,202.69 | 3,211.24 | 3,198.30 | 3,202.21 | 0.0M |
| 2024-03-22 | 3,206.76 | 3,208.83 | 3,195.82 | 3,203.01 | 0.0M |
| 2024-03-21 | 3,144.37 | 3,198.14 | 3,142.23 | 3,198.14 | 0.0M |
| 2024-03-20 | 3,165.72 | 3,182.62 | 3,161.40 | 3,182.56 | 0.0M |
| 2024-03-19 | 3,161.86 | 3,170.11 | 3,161.35 | 3,165.24 | 0.0M |
| 2024-03-16 | 3,156.41 | 3,158.48 | 3,125.62 | 3,150.24 | 0.0M |
| 2024-03-15 | 3,185.09 | 3,185.45 | 3,135.81 | 3,161.07 | 0.0M |
| 2024-03-14 | 3,178.30 | 3,180.44 | 3,171.45 | 3,177.72 | 0.0M |
| 2024-03-13 | 3,158.75 | 3,174.88 | 3,150.18 | 3,173.75 | 0.0M |
| 2024-03-12 | 3,133.13 | 3,147.70 | 3,119.40 | 3,142.21 | 0.0M |
| 2024-03-09 | 3,161.22 | 3,163.96 | 3,113.12 | 3,135.21 | 0.0M |
| 2024-03-08 | 3,160.64 | 3,160.64 | 3,142.90 | 3,150.16 | 0.0M |
| 2024-03-07 | 3,166.67 | 3,166.67 | 3,142.20 | 3,147.32 | 0.0M |
| 2024-03-06 | 3,169.40 | 3,169.40 | 3,129.39 | 3,148.51 | 0.0M |
| 2024-03-05 | 3,176.42 | 3,178.59 | 3,170.97 | 3,174.66 | 0.0M |
| 2024-03-02 | 3,179.50 | 3,182.88 | 3,168.55 | 3,171.95 | 0.0M |
| 2024-03-01 | 3,174.62 | 3,175.34 | 3,162.22 | 3,173.56 | 0.0M |
| 2024-02-29 | 3,170.37 | 3,170.37 | 3,162.92 | 3,166.35 | 0.0M |
| 2024-02-28 | 3,169.85 | 3,172.17 | 3,168.98 | 3,171.91 | 0.0M |
| 2024-02-27 | 3,167.20 | 3,167.63 | 3,166.46 | 3,167.39 | 0.0M |
| 2024-02-24 | 3,164.74 | 3,164.74 | 3,164.74 | 3,164.74 | 0.0M |
| 2024-02-23 | 3,183.92 | 3,191.63 | 3,164.78 | 3,164.78 | 0.0M |
| 2024-02-22 | 3,149.90 | 3,159.96 | 3,144.20 | 3,158.99 | 0.0M |
| 2024-02-21 | 3,162.60 | 3,164.26 | 3,138.46 | 3,151.33 | 0.0M |
| 2024-02-17 | 3,167.09 | 3,177.25 | 3,162.80 | 3,170.61 | 0.0M |
| 2024-02-16 | 3,170.32 | 3,170.36 | 3,162.10 | 3,168.36 | 0.0M |
| 2024-02-15 | 3,158.66 | 3,168.44 | 3,144.97 | 3,165.91 | 0.0M |
| 2024-02-14 | 3,158.05 | 3,162.43 | 3,090.10 | 3,131.31 | 0.0M |
| 2024-02-13 | 3,193.64 | 3,193.64 | 3,174.20 | 3,178.29 | 0.0M |
| 2024-02-10 | 3,192.13 | 3,194.80 | 3,186.06 | 3,186.75 | 0.0M |
| 2024-02-09 | 3,189.58 | 3,190.47 | 3,185.86 | 3,190.29 | 0.0M |
| 2024-02-08 | 3,188.80 | 3,189.24 | 3,187.36 | 3,188.32 | 0.0M |
| 2024-02-07 | 3,187.68 | 3,187.68 | 3,187.68 | 3,187.68 | 0.0M |
| 2024-02-06 | 3,187.21 | 3,187.21 | 3,187.21 | 3,187.21 | 0.0M |
| 2024-02-03 | 3,184.91 | 3,190.99 | 3,183.24 | 3,186.32 | 0.0M |
| 2024-02-02 | 3,189.12 | 3,197.42 | 3,173.19 | 3,185.04 | 0.0M |
| 2024-02-01 | 3,211.76 | 3,211.76 | 3,174.15 | 3,178.61 | 0.0M |
| 2024-01-31 | 3,206.93 | 3,213.47 | 3,204.76 | 3,211.70 | 0.0M |
| 2024-01-30 | 3,204.43 | 3,206.64 | 3,194.30 | 3,201.10 | 0.0M |
| 2024-01-27 | 3,201.47 | 3,212.42 | 3,197.85 | 3,204.62 | 0.0M |
| 2024-01-26 | 3,210.12 | 3,212.35 | 3,197.39 | 3,199.13 | 0.0M |
| 2024-01-25 | 3,230.09 | 3,230.09 | 3,203.56 | 3,207.19 | 0.0M |
| 2024-01-24 | 3,213.27 | 3,223.36 | 3,213.27 | 3,222.57 | 0.0M |
| 2024-01-23 | 3,197.89 | 3,208.25 | 3,194.87 | 3,206.84 | 0.0M |
| 2024-01-20 | 3,188.50 | 3,192.63 | 3,186.39 | 3,189.77 | 0.0M |
| 2024-01-19 | 3,178.87 | 3,184.88 | 3,162.69 | 3,181.61 | 0.0M |
| 2024-01-18 | 3,164.67 | 3,175.29 | 3,145.56 | 3,160.69 | 0.0M |
| 2024-01-17 | 3,192.64 | 3,197.09 | 3,169.97 | 3,182.86 | 0.0M |
| 2024-01-13 | 3,213.57 | 3,215.39 | 3,202.43 | 3,205.20 | 0.0M |
| 2024-01-12 | 3,215.10 | 3,217.59 | 3,198.51 | 3,212.36 | 0.0M |
| 2024-01-11 | 3,210.08 | 3,211.20 | 3,208.06 | 3,209.68 | 0.0M |
| 2024-01-10 | 3,203.11 | 3,207.48 | 3,202.80 | 3,207.38 | 0.0M |
| 2024-01-09 | 3,203.86 | 3,203.86 | 3,203.86 | 3,203.86 | 0.0M |
| 2024-01-06 | 3,195.96 | 3,205.83 | 3,195.96 | 3,202.96 | 0.0M |
| 2024-01-05 | 3,193.19 | 3,203.57 | 3,188.99 | 3,192.80 | 0.0M |
| 2024-01-04 | 3,205.02 | 3,212.91 | 3,181.87 | 3,191.33 | 0.0M |
| 2024-01-03 | 3,199.34 | 3,218.28 | 3,186.63 | 3,213.71 | 0.0M |