51,900.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.1K |
| 09:24 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.1K |
| 09:42 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.1K |
| 09:56 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.5K |
| 10:13 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.1K |
| 10:36 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.4K |
| 11:04 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.9K |
| 11:08 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.2K |
| 11:17 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.1K |
| 13:00 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.3K |
| 13:02 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.2K |
| 13:12 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.1K |
| 13:13 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.1K |
| 13:27 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.1K |
| 13:28 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.1K |
| 13:37 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.5K |
| 13:43 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.4K |
| 13:46 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.2K |
| 13:52 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 1.2K |
| 13:56 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.2K |
| 14:00 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 1.0K |
| 14:06 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.2K |
| 14:27 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 1.1K |
| 14:45 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 2.0K |
| 15:00 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |