Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:35 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 10:50 | 76.15 | 76.15 | 75.39 | 75.39 | 0.0K |
| 10:55 | 74.66 | 74.66 | 74.66 | 74.66 | 0.0K |
| 11:35 | 76.11 | 76.11 | 76.11 | 76.11 | 0.0K |
| 11:55 | 76.14 | 76.14 | 76.14 | 76.14 | 0.0K |
| 12:00 | 74.95 | 74.95 | 74.95 | 74.95 | 0.0K |
| 15:55 | 74.20 | 74.20 | 74.20 | 74.20 | 0.0K |