Casio Computer Co., Ltd. (6952)

6952
🏛️ Japan →
1,210.50
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,269.00 1,271.00 1,266.00 1,267.50 38.2K
09:05 1,267.00 1,268.50 1,261.50 1,262.00 10.9K
09:10 1,262.00 1,264.00 1,262.00 1,263.50 8.2K
09:15 1,263.00 1,265.50 1,263.00 1,264.50 9.7K
09:20 1,264.50 1,265.00 1,264.00 1,265.00 8.7K
09:25 1,265.00 1,266.50 1,265.00 1,266.50 5.0K
09:30 1,266.00 1,266.50 1,264.00 1,265.50 19.9K
09:35 1,265.50 1,265.50 1,265.00 1,265.00 3.1K
09:40 1,265.50 1,266.00 1,265.00 1,265.00 8.3K
09:45 1,264.50 1,264.50 1,263.00 1,263.50 3.8K
09:50 1,264.50 1,265.00 1,264.50 1,265.00 6.9K
09:55 1,264.50 1,265.50 1,264.00 1,265.00 9.3K
10:00 1,265.00 1,265.50 1,264.50 1,265.50 2.9K
10:05 1,265.50 1,265.50 1,263.50 1,264.00 10.2K
10:10 1,264.00 1,264.50 1,264.00 1,264.00 2.4K
10:15 1,264.00 1,264.00 1,262.50 1,263.50 4.8K
10:20 1,263.50 1,263.50 1,262.00 1,262.00 4.1K
10:25 1,262.00 1,262.50 1,262.00 1,262.50 1.6K
10:30 1,263.00 1,263.50 1,262.00 1,262.00 4.2K
10:35 1,261.50 1,262.00 1,260.50 1,262.00 5.0K
10:40 1,262.00 1,262.00 1,261.00 1,261.00 1.8K
10:45 1,261.00 1,261.50 1,260.50 1,261.50 4.8K
10:50 1,261.50 1,261.50 1,261.00 1,261.00 1.7K
10:55 1,260.50 1,261.00 1,260.50 1,261.00 0.9K
11:00 1,261.00 1,261.00 1,260.50 1,260.50 0.3K
11:05 1,260.00 1,260.50 1,260.00 1,260.50 5.0K
11:10 1,260.50 1,261.00 1,259.50 1,259.50 1.5K
11:15 1,259.50 1,260.50 1,259.00 1,259.50 5.4K
11:20 1,259.50 1,260.50 1,259.50 1,260.50 3.9K
11:25 1,261.00 1,261.50 1,259.50 1,260.00 6.5K
11:30 1,260.00 1,260.00 1,260.00 1,260.00 0.7K
12:30 1,261.00 1,261.50 1,260.00 1,260.50 16.0K
12:35 1,260.50 1,260.50 1,260.50 1,260.50 3.3K
12:40 1,260.50 1,261.00 1,260.50 1,261.00 3.7K
12:45 1,260.50 1,261.00 1,260.50 1,260.50 4.1K
12:50 1,260.50 1,260.50 1,259.50 1,259.50 4.5K
12:55 1,260.50 1,260.50 1,257.50 1,259.00 11.8K
13:00 1,259.50 1,259.50 1,259.50 1,259.50 0.5K
13:05 1,259.50 1,260.00 1,256.50 1,256.50 8.0K
13:10 1,256.00 1,256.50 1,255.50 1,255.50 5.3K
13:15 1,255.50 1,256.00 1,255.50 1,255.50 1.5K
13:20 1,255.00 1,255.50 1,255.00 1,255.50 4.7K
13:25 1,255.00 1,255.50 1,254.00 1,255.50 6.9K
13:30 1,255.50 1,255.50 1,254.00 1,255.00 3.1K
13:35 1,255.00 1,255.00 1,254.50 1,254.50 1.6K
13:40 1,254.50 1,254.50 1,254.50 1,254.50 0.8K
13:45 1,254.50 1,254.50 1,253.50 1,253.50 2.0K
13:50 1,253.50 1,255.50 1,253.50 1,255.00 4.5K
13:55 1,255.50 1,256.50 1,255.50 1,256.00 1.8K
14:00 1,256.00 1,256.00 1,256.00 1,256.00 1.5K
14:05 1,256.00 1,256.50 1,256.00 1,256.50 2.4K
14:10 1,256.00 1,256.00 1,255.00 1,255.00 3.3K
14:15 1,254.50 1,255.00 1,254.00 1,254.50 5.3K
14:20 1,255.00 1,255.50 1,254.50 1,254.50 5.1K
14:25 1,254.50 1,254.50 1,253.50 1,253.50 3.5K
14:30 1,255.00 1,255.00 1,248.50 1,249.00 31.8K
14:35 1,249.00 1,250.00 1,248.50 1,250.00 12.5K
14:40 1,250.00 1,251.50 1,250.00 1,251.00 15.0K
14:45 1,251.00 1,251.50 1,250.50 1,250.50 14.5K
14:50 1,250.50 1,251.50 1,250.50 1,251.50 14.1K
14:55 1,251.50 1,252.00 1,251.00 1,251.00 10.9K
15:00 1,251.00 1,251.50 1,251.00 1,251.00 10.1K
15:05 1,250.50 1,251.50 1,250.50 1,251.50 16.1K
15:10 1,251.50 1,251.50 1,250.50 1,250.50 14.3K
15:15 1,250.50 1,250.50 1,248.00 1,249.50 30.4K
15:20 1,249.50 1,253.00 1,249.50 1,250.50 40.9K
15:30 1,251.00 1,251.00 1,251.00 1,251.00 507.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar