1,243.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 1,327.50 | 1,331.00 | 1,308.50 | 1,311.50 | 0.9M |
| 2024-12-27 | 1,311.00 | 1,331.50 | 1,304.50 | 1,327.50 | 0.9M |
| 2024-12-26 | 1,296.00 | 1,309.00 | 1,296.00 | 1,308.00 | 0.6M |
| 2024-12-25 | 1,295.00 | 1,303.00 | 1,288.00 | 1,300.00 | 0.8M |
| 2024-12-24 | 1,288.50 | 1,303.50 | 1,281.00 | 1,296.50 | 1.2M |
| 2024-12-23 | 1,293.50 | 1,296.00 | 1,283.50 | 1,295.00 | 0.9M |
| 2024-12-20 | 1,285.00 | 1,299.50 | 1,281.00 | 1,287.00 | 1.3M |
| 2024-12-19 | 1,277.00 | 1,291.50 | 1,276.50 | 1,281.50 | 0.9M |
| 2024-12-18 | 1,295.00 | 1,301.00 | 1,282.50 | 1,289.00 | 1.2M |
| 2024-12-17 | 1,296.00 | 1,310.00 | 1,285.00 | 1,306.50 | 1.0M |
| 2024-12-16 | 1,290.00 | 1,305.00 | 1,285.00 | 1,297.50 | 1.2M |
| 2024-12-13 | 1,287.50 | 1,307.00 | 1,255.50 | 1,281.50 | 2.5M |
| 2024-12-12 | 1,260.00 | 1,273.50 | 1,254.00 | 1,258.50 | 0.9M |
| 2024-12-11 | 1,258.50 | 1,261.50 | 1,247.50 | 1,257.00 | 0.6M |
| 2024-12-10 | 1,266.00 | 1,267.50 | 1,252.50 | 1,255.50 | 0.8M |
| 2024-12-09 | 1,233.00 | 1,258.50 | 1,221.50 | 1,252.50 | 1.4M |
| 2024-12-06 | 1,248.50 | 1,257.00 | 1,230.00 | 1,246.00 | 1.9M |
| 2024-12-05 | 1,172.00 | 1,238.00 | 1,171.50 | 1,227.00 | 2.3M |
| 2024-12-04 | 1,174.50 | 1,179.00 | 1,169.00 | 1,173.00 | 0.9M |
| 2024-12-03 | 1,168.00 | 1,184.50 | 1,165.00 | 1,171.00 | 1.9M |
| 2024-12-02 | 1,138.50 | 1,157.50 | 1,128.50 | 1,152.50 | 1.2M |
| 2024-11-29 | 1,139.50 | 1,149.00 | 1,127.00 | 1,136.00 | 2.0M |
| 2024-11-28 | 1,129.50 | 1,146.50 | 1,101.50 | 1,140.50 | 3.4M |
| 2024-11-27 | 1,071.50 | 1,088.00 | 1,059.00 | 1,069.50 | 1.1M |
| 2024-11-26 | 1,083.50 | 1,087.50 | 1,073.00 | 1,076.00 | 0.6M |
| 2024-11-25 | 1,085.50 | 1,086.00 | 1,078.50 | 1,083.50 | 0.8M |
| 2024-11-22 | 1,072.00 | 1,080.00 | 1,066.50 | 1,076.50 | 0.5M |
| 2024-11-21 | 1,085.00 | 1,087.50 | 1,073.50 | 1,073.50 | 0.5M |
| 2024-11-20 | 1,080.00 | 1,085.50 | 1,073.50 | 1,082.50 | 0.6M |
| 2024-11-19 | 1,085.00 | 1,094.50 | 1,080.50 | 1,083.50 | 0.8M |
| 2024-11-18 | 1,077.50 | 1,087.00 | 1,071.00 | 1,082.50 | 0.8M |
| 2024-11-15 | 1,080.00 | 1,095.50 | 1,077.00 | 1,087.00 | 0.7M |
| 2024-11-14 | 1,079.50 | 1,089.00 | 1,075.50 | 1,076.50 | 0.8M |
| 2024-11-13 | 1,076.00 | 1,095.50 | 1,075.00 | 1,085.50 | 1.2M |
| 2024-11-12 | 1,079.00 | 1,083.50 | 1,068.00 | 1,071.50 | 0.9M |
| 2024-11-11 | 1,086.50 | 1,089.00 | 1,080.00 | 1,080.50 | 0.8M |
| 2024-11-08 | 1,130.50 | 1,132.00 | 1,086.50 | 1,088.50 | 1.2M |
| 2024-11-07 | 1,119.50 | 1,123.50 | 1,108.00 | 1,116.50 | 0.8M |
| 2024-11-06 | 1,116.50 | 1,122.00 | 1,105.00 | 1,109.50 | 1.1M |
| 2024-11-05 | 1,100.50 | 1,111.00 | 1,100.50 | 1,109.50 | 0.9M |
| 2024-11-01 | 1,106.00 | 1,114.00 | 1,100.00 | 1,104.00 | 1.0M |
| 2024-10-31 | 1,108.00 | 1,119.00 | 1,103.00 | 1,116.00 | 1.1M |
| 2024-10-30 | 1,118.50 | 1,122.00 | 1,109.50 | 1,109.50 | 2.2M |
| 2024-10-29 | 1,121.00 | 1,125.00 | 1,109.50 | 1,118.50 | 1.0M |
| 2024-10-28 | 1,110.50 | 1,126.50 | 1,106.50 | 1,123.50 | 0.5M |
| 2024-10-25 | 1,120.50 | 1,124.50 | 1,112.50 | 1,114.00 | 0.6M |
| 2024-10-24 | 1,120.00 | 1,127.50 | 1,116.50 | 1,118.50 | 0.8M |
| 2024-10-23 | 1,131.00 | 1,140.00 | 1,127.00 | 1,127.50 | 0.7M |
| 2024-10-22 | 1,160.00 | 1,160.00 | 1,137.00 | 1,142.50 | 0.8M |
| 2024-10-21 | 1,167.00 | 1,168.50 | 1,155.00 | 1,155.00 | 0.5M |
| 2024-10-18 | 1,169.50 | 1,175.50 | 1,165.00 | 1,166.00 | 0.4M |
| 2024-10-17 | 1,179.50 | 1,182.00 | 1,168.00 | 1,169.00 | 0.8M |
| 2024-10-16 | 1,178.00 | 1,197.50 | 1,175.00 | 1,175.00 | 1.1M |
| 2024-10-15 | 1,185.50 | 1,213.50 | 1,183.50 | 1,186.00 | 1.5M |
| 2024-10-11 | 1,195.00 | 1,200.50 | 1,177.50 | 1,180.50 | 1.0M |
| 2024-10-10 | 1,191.00 | 1,198.00 | 1,186.50 | 1,196.50 | 0.5M |
| 2024-10-09 | 1,201.00 | 1,207.00 | 1,193.00 | 1,193.50 | 0.5M |
| 2024-10-08 | 1,185.00 | 1,195.50 | 1,185.00 | 1,192.50 | 0.6M |
| 2024-10-07 | 1,192.50 | 1,208.00 | 1,189.00 | 1,202.00 | 1.4M |
| 2024-10-04 | 1,163.00 | 1,186.00 | 1,163.00 | 1,185.50 | 1.2M |
| 2024-10-03 | 1,175.00 | 1,179.50 | 1,155.00 | 1,170.50 | 1.5M |
| 2024-10-02 | 1,167.00 | 1,172.00 | 1,152.00 | 1,162.50 | 1.8M |
| 2024-10-01 | 1,188.00 | 1,190.50 | 1,171.50 | 1,181.50 | 1.8M |
| 2024-09-30 | 1,169.00 | 1,197.00 | 1,166.50 | 1,188.50 | 1.4M |
| 2024-09-27 | 1,206.50 | 1,226.00 | 1,192.00 | 1,221.50 | 2.0M |
| 2024-09-26 | 1,194.00 | 1,206.00 | 1,187.00 | 1,204.50 | 1.1M |
| 2024-09-25 | 1,170.00 | 1,197.00 | 1,168.00 | 1,193.50 | 1.0M |
| 2024-09-24 | 1,166.00 | 1,173.50 | 1,160.50 | 1,166.00 | 0.9M |
| 2024-09-20 | 1,168.00 | 1,168.00 | 1,155.00 | 1,158.00 | 0.8M |
| 2024-09-19 | 1,160.00 | 1,168.00 | 1,152.50 | 1,154.50 | 0.6M |
| 2024-09-18 | 1,150.50 | 1,157.50 | 1,144.00 | 1,152.50 | 0.6M |
| 2024-09-17 | 1,150.00 | 1,151.50 | 1,135.50 | 1,141.50 | 0.6M |
| 2024-09-13 | 1,149.00 | 1,154.00 | 1,139.00 | 1,139.00 | 0.9M |
| 2024-09-12 | 1,159.50 | 1,166.00 | 1,148.00 | 1,156.50 | 0.8M |
| 2024-09-11 | 1,156.50 | 1,157.00 | 1,138.50 | 1,143.50 | 0.7M |
| 2024-09-10 | 1,164.00 | 1,167.00 | 1,157.00 | 1,160.00 | 0.7M |
| 2024-09-09 | 1,140.50 | 1,163.50 | 1,137.00 | 1,161.50 | 0.8M |
| 2024-09-06 | 1,152.50 | 1,164.50 | 1,151.00 | 1,158.50 | 0.7M |
| 2024-09-05 | 1,140.00 | 1,155.00 | 1,131.50 | 1,153.00 | 0.6M |
| 2024-09-04 | 1,145.00 | 1,159.00 | 1,140.50 | 1,146.50 | 1.0M |
| 2024-09-03 | 1,160.50 | 1,165.00 | 1,156.50 | 1,162.00 | 0.5M |
| 2024-09-02 | 1,170.00 | 1,170.00 | 1,145.00 | 1,157.00 | 0.7M |
| 2024-08-30 | 1,168.00 | 1,172.00 | 1,161.00 | 1,168.00 | 0.7M |
| 2024-08-29 | 1,169.00 | 1,171.00 | 1,160.00 | 1,167.50 | 0.6M |
| 2024-08-28 | 1,167.00 | 1,169.50 | 1,162.50 | 1,165.00 | 0.3M |
| 2024-08-27 | 1,169.00 | 1,171.50 | 1,163.00 | 1,167.00 | 0.6M |
| 2024-08-26 | 1,172.00 | 1,178.50 | 1,162.00 | 1,169.00 | 0.6M |
| 2024-08-23 | 1,166.00 | 1,178.00 | 1,166.00 | 1,174.50 | 0.5M |
| 2024-08-22 | 1,165.00 | 1,165.00 | 1,154.50 | 1,165.00 | 0.5M |
| 2024-08-21 | 1,148.50 | 1,163.50 | 1,147.00 | 1,157.00 | 0.7M |
| 2024-08-20 | 1,151.50 | 1,174.50 | 1,147.00 | 1,165.00 | 0.9M |
| 2024-08-19 | 1,150.00 | 1,153.50 | 1,138.00 | 1,140.00 | 0.8M |
| 2024-08-16 | 1,146.50 | 1,150.00 | 1,134.00 | 1,149.50 | 0.7M |
| 2024-08-15 | 1,127.00 | 1,134.00 | 1,125.00 | 1,134.00 | 0.6M |
| 2024-08-14 | 1,130.00 | 1,138.50 | 1,122.50 | 1,130.50 | 0.7M |
| 2024-08-13 | 1,127.00 | 1,133.00 | 1,118.50 | 1,133.00 | 0.9M |
| 2024-08-09 | 1,146.00 | 1,149.50 | 1,124.50 | 1,133.00 | 1.5M |
| 2024-08-08 | 1,125.50 | 1,151.00 | 1,124.00 | 1,130.50 | 1.2M |
| 2024-08-07 | 1,120.00 | 1,148.00 | 1,104.00 | 1,135.00 | 1.8M |
| 2024-08-06 | 1,117.00 | 1,152.50 | 1,108.50 | 1,128.50 | 2.9M |
| 2024-08-05 | 1,125.00 | 1,131.50 | 1,056.50 | 1,057.00 | 3.9M |
| 2024-08-02 | 1,197.00 | 1,197.00 | 1,130.00 | 1,144.00 | 2.6M |
| 2024-08-01 | 1,197.00 | 1,200.00 | 1,170.00 | 1,186.50 | 1.5M |
| 2024-07-31 | 1,208.50 | 1,218.00 | 1,200.50 | 1,215.50 | 0.9M |
| 2024-07-30 | 1,216.50 | 1,218.50 | 1,194.50 | 1,211.00 | 1.0M |
| 2024-07-29 | 1,217.50 | 1,228.50 | 1,210.50 | 1,216.50 | 0.7M |
| 2024-07-26 | 1,213.50 | 1,214.50 | 1,198.50 | 1,201.50 | 0.9M |
| 2024-07-25 | 1,200.00 | 1,221.00 | 1,196.50 | 1,210.00 | 1.1M |
| 2024-07-24 | 1,221.00 | 1,224.50 | 1,210.50 | 1,213.50 | 0.7M |
| 2024-07-23 | 1,228.00 | 1,238.00 | 1,225.00 | 1,225.50 | 0.5M |
| 2024-07-22 | 1,233.00 | 1,233.50 | 1,222.00 | 1,226.00 | 0.6M |
| 2024-07-19 | 1,230.00 | 1,234.50 | 1,225.00 | 1,230.50 | 0.7M |
| 2024-07-18 | 1,223.50 | 1,235.00 | 1,220.00 | 1,232.50 | 0.9M |
| 2024-07-17 | 1,230.00 | 1,232.00 | 1,223.50 | 1,226.00 | 0.7M |
| 2024-07-16 | 1,217.00 | 1,224.00 | 1,206.50 | 1,220.50 | 0.7M |
| 2024-07-12 | 1,220.00 | 1,233.00 | 1,214.50 | 1,219.00 | 1.1M |
| 2024-07-11 | 1,212.50 | 1,226.00 | 1,212.00 | 1,223.00 | 1.2M |
| 2024-07-10 | 1,196.00 | 1,204.50 | 1,193.50 | 1,198.00 | 0.8M |
| 2024-07-09 | 1,195.00 | 1,207.00 | 1,194.50 | 1,200.00 | 0.8M |
| 2024-07-08 | 1,211.50 | 1,211.50 | 1,191.50 | 1,193.00 | 1.2M |
| 2024-07-05 | 1,215.00 | 1,216.50 | 1,205.00 | 1,212.00 | 0.8M |
| 2024-07-04 | 1,210.50 | 1,218.00 | 1,205.00 | 1,217.50 | 0.6M |
| 2024-07-03 | 1,202.00 | 1,217.00 | 1,197.00 | 1,210.50 | 0.9M |
| 2024-07-02 | 1,191.50 | 1,210.50 | 1,191.50 | 1,207.00 | 1.3M |
| 2024-07-01 | 1,207.50 | 1,207.50 | 1,190.50 | 1,196.00 | 1.2M |
| 2024-06-28 | 1,213.00 | 1,218.00 | 1,197.00 | 1,201.50 | 1.2M |
| 2024-06-27 | 1,200.50 | 1,220.00 | 1,197.50 | 1,211.50 | 2.2M |
| 2024-06-26 | 1,204.50 | 1,213.00 | 1,196.00 | 1,206.50 | 0.7M |
| 2024-06-25 | 1,206.00 | 1,219.00 | 1,204.00 | 1,211.50 | 0.7M |
| 2024-06-24 | 1,208.00 | 1,208.00 | 1,195.50 | 1,203.50 | 1.0M |
| 2024-06-21 | 1,205.00 | 1,211.00 | 1,198.00 | 1,200.50 | 1.2M |
| 2024-06-20 | 1,200.00 | 1,209.50 | 1,195.50 | 1,207.50 | 1.0M |
| 2024-06-19 | 1,192.00 | 1,197.50 | 1,187.50 | 1,193.00 | 1.1M |
| 2024-06-18 | 1,178.00 | 1,187.50 | 1,173.50 | 1,187.50 | 0.8M |
| 2024-06-17 | 1,180.00 | 1,180.00 | 1,164.50 | 1,171.00 | 0.9M |
| 2024-06-14 | 1,160.00 | 1,184.50 | 1,160.00 | 1,181.50 | 1.4M |
| 2024-06-13 | 1,172.00 | 1,177.00 | 1,162.50 | 1,173.00 | 0.8M |
| 2024-06-12 | 1,174.50 | 1,178.50 | 1,171.00 | 1,172.00 | 0.7M |
| 2024-06-11 | 1,175.50 | 1,179.00 | 1,167.50 | 1,177.00 | 0.6M |
| 2024-06-10 | 1,176.50 | 1,184.00 | 1,172.00 | 1,175.50 | 0.8M |
| 2024-06-07 | 1,170.00 | 1,177.50 | 1,166.50 | 1,176.50 | 0.6M |
| 2024-06-06 | 1,171.50 | 1,173.00 | 1,159.00 | 1,166.00 | 0.7M |
| 2024-06-05 | 1,170.00 | 1,176.00 | 1,162.50 | 1,171.50 | 0.8M |
| 2024-06-04 | 1,170.50 | 1,187.00 | 1,168.00 | 1,183.50 | 1.1M |
| 2024-06-03 | 1,180.00 | 1,193.50 | 1,179.50 | 1,187.50 | 1.3M |
| 2024-05-31 | 1,165.00 | 1,173.00 | 1,159.00 | 1,170.00 | 1.3M |
| 2024-05-30 | 1,164.50 | 1,173.00 | 1,153.00 | 1,165.00 | 1.2M |
| 2024-05-29 | 1,149.00 | 1,170.50 | 1,146.50 | 1,165.00 | 1.4M |
| 2024-05-28 | 1,150.50 | 1,154.50 | 1,141.00 | 1,141.00 | 0.8M |
| 2024-05-27 | 1,146.00 | 1,150.50 | 1,139.00 | 1,150.50 | 0.7M |
| 2024-05-24 | 1,146.50 | 1,153.00 | 1,138.50 | 1,145.50 | 0.9M |
| 2024-05-23 | 1,152.50 | 1,159.00 | 1,145.00 | 1,156.00 | 0.8M |
| 2024-05-22 | 1,156.50 | 1,156.50 | 1,143.00 | 1,151.50 | 0.9M |
| 2024-05-21 | 1,158.00 | 1,168.00 | 1,153.50 | 1,153.50 | 1.0M |
| 2024-05-20 | 1,150.00 | 1,164.50 | 1,144.00 | 1,161.50 | 1.1M |
| 2024-05-17 | 1,154.00 | 1,163.50 | 1,141.00 | 1,150.00 | 1.7M |
| 2024-05-16 | 1,165.00 | 1,171.00 | 1,142.50 | 1,165.00 | 2.2M |
| 2024-05-15 | 1,200.00 | 1,200.00 | 1,159.50 | 1,165.00 | 5.2M |
| 2024-05-14 | 1,315.00 | 1,327.00 | 1,307.00 | 1,320.00 | 1.2M |
| 2024-05-13 | 1,304.50 | 1,308.50 | 1,295.50 | 1,300.50 | 0.5M |
| 2024-05-10 | 1,332.00 | 1,332.00 | 1,299.00 | 1,306.50 | 0.7M |
| 2024-05-09 | 1,314.50 | 1,334.50 | 1,314.00 | 1,318.50 | 0.5M |
| 2024-05-08 | 1,329.00 | 1,332.00 | 1,309.00 | 1,320.00 | 0.6M |
| 2024-05-07 | 1,309.50 | 1,327.00 | 1,305.50 | 1,325.00 | 0.8M |
| 2024-05-02 | 1,314.50 | 1,318.00 | 1,303.00 | 1,307.50 | 0.7M |
| 2024-05-01 | 1,305.00 | 1,319.50 | 1,301.00 | 1,317.50 | 0.5M |
| 2024-04-30 | 1,312.50 | 1,318.50 | 1,305.50 | 1,318.00 | 0.7M |
| 2024-04-26 | 1,288.50 | 1,302.50 | 1,281.50 | 1,299.00 | 0.9M |
| 2024-04-25 | 1,298.50 | 1,312.50 | 1,294.00 | 1,297.50 | 0.7M |
| 2024-04-24 | 1,324.50 | 1,324.50 | 1,304.50 | 1,316.00 | 0.8M |
| 2024-04-23 | 1,322.00 | 1,329.50 | 1,306.50 | 1,313.50 | 0.8M |
| 2024-04-22 | 1,328.50 | 1,329.50 | 1,317.50 | 1,329.00 | 1.0M |
| 2024-04-19 | 1,334.00 | 1,337.00 | 1,294.50 | 1,308.50 | 1.0M |
| 2024-04-18 | 1,310.00 | 1,326.00 | 1,307.50 | 1,323.50 | 0.6M |
| 2024-04-17 | 1,320.00 | 1,322.50 | 1,297.00 | 1,304.50 | 0.9M |
| 2024-04-16 | 1,300.50 | 1,326.00 | 1,290.50 | 1,322.50 | 1.2M |
| 2024-04-15 | 1,349.50 | 1,350.00 | 1,322.50 | 1,327.50 | 1.2M |
| 2024-04-12 | 1,372.00 | 1,372.00 | 1,356.00 | 1,359.00 | 1.3M |
| 2024-04-11 | 1,358.00 | 1,365.00 | 1,352.50 | 1,358.50 | 0.5M |
| 2024-04-10 | 1,370.00 | 1,379.00 | 1,368.50 | 1,371.00 | 0.8M |
| 2024-04-09 | 1,366.00 | 1,369.50 | 1,351.00 | 1,357.50 | 0.6M |
| 2024-04-08 | 1,340.50 | 1,366.00 | 1,338.50 | 1,363.50 | 0.9M |
| 2024-04-05 | 1,335.00 | 1,344.00 | 1,326.00 | 1,341.50 | 0.8M |
| 2024-04-04 | 1,348.50 | 1,367.00 | 1,344.50 | 1,348.00 | 1.0M |
| 2024-04-03 | 1,351.50 | 1,354.00 | 1,341.00 | 1,345.00 | 1.1M |
| 2024-04-02 | 1,372.50 | 1,377.00 | 1,356.00 | 1,361.00 | 2.1M |
| 2024-04-01 | 1,304.50 | 1,369.00 | 1,301.50 | 1,360.00 | 4.1M |
| 2024-03-29 | 1,299.00 | 1,323.00 | 1,289.50 | 1,296.00 | 1.5M |
| 2024-03-28 | 1,311.00 | 1,312.00 | 1,296.00 | 1,304.00 | 1.2M |
| 2024-03-27 | 1,295.00 | 1,327.00 | 1,291.00 | 1,311.00 | 1.7M |
| 2024-03-26 | 1,283.00 | 1,288.50 | 1,273.50 | 1,281.50 | 0.9M |
| 2024-03-25 | 1,291.00 | 1,299.00 | 1,283.50 | 1,285.00 | 1.3M |
| 2024-03-22 | 1,302.50 | 1,316.50 | 1,290.50 | 1,303.50 | 2.1M |
| 2024-03-21 | 1,288.00 | 1,289.00 | 1,271.50 | 1,283.00 | 1.4M |
| 2024-03-19 | 1,250.00 | 1,281.50 | 1,250.00 | 1,271.50 | 1.2M |
| 2024-03-18 | 1,245.00 | 1,260.50 | 1,236.50 | 1,256.00 | 1.4M |
| 2024-03-15 | 1,235.00 | 1,258.00 | 1,225.50 | 1,245.00 | 2.7M |
| 2024-03-14 | 1,197.50 | 1,208.00 | 1,191.50 | 1,208.00 | 0.9M |
| 2024-03-13 | 1,190.00 | 1,194.50 | 1,184.50 | 1,193.00 | 0.7M |
| 2024-03-12 | 1,173.50 | 1,180.50 | 1,158.50 | 1,179.00 | 1.0M |
| 2024-03-11 | 1,192.50 | 1,196.50 | 1,173.50 | 1,180.00 | 1.2M |
| 2024-03-08 | 1,181.00 | 1,198.00 | 1,180.50 | 1,195.00 | 1.7M |
| 2024-03-07 | 1,187.00 | 1,193.00 | 1,181.50 | 1,185.00 | 1.0M |
| 2024-03-06 | 1,183.00 | 1,197.00 | 1,179.00 | 1,191.50 | 1.1M |
| 2024-03-05 | 1,190.00 | 1,192.50 | 1,171.00 | 1,177.50 | 1.4M |
| 2024-03-04 | 1,209.00 | 1,214.00 | 1,187.50 | 1,189.00 | 1.5M |
| 2024-03-01 | 1,210.00 | 1,224.00 | 1,204.50 | 1,213.00 | 1.2M |
| 2024-02-29 | 1,224.50 | 1,224.50 | 1,205.00 | 1,206.50 | 1.2M |
| 2024-02-28 | 1,225.00 | 1,234.50 | 1,213.00 | 1,217.00 | 1.0M |
| 2024-02-27 | 1,207.00 | 1,230.00 | 1,207.00 | 1,226.00 | 1.2M |
| 2024-02-26 | 1,192.00 | 1,208.00 | 1,192.00 | 1,205.50 | 0.9M |
| 2024-02-22 | 1,197.00 | 1,202.00 | 1,190.00 | 1,198.00 | 1.1M |
| 2024-02-21 | 1,197.50 | 1,202.50 | 1,188.50 | 1,190.50 | 1.2M |
| 2024-02-20 | 1,196.00 | 1,201.00 | 1,177.50 | 1,192.50 | 1.8M |
| 2024-02-19 | 1,178.50 | 1,199.50 | 1,176.50 | 1,199.50 | 1.1M |
| 2024-02-16 | 1,163.00 | 1,181.00 | 1,160.50 | 1,178.00 | 1.5M |
| 2024-02-15 | 1,170.50 | 1,171.00 | 1,148.50 | 1,158.00 | 1.5M |
| 2024-02-14 | 1,170.50 | 1,172.00 | 1,147.00 | 1,158.50 | 2.1M |
| 2024-02-13 | 1,175.00 | 1,183.50 | 1,159.00 | 1,165.00 | 1.7M |
| 2024-02-09 | 1,197.00 | 1,198.50 | 1,169.00 | 1,171.00 | 2.4M |
| 2024-02-08 | 1,136.00 | 1,193.50 | 1,133.50 | 1,191.00 | 5.0M |
| 2024-02-07 | 1,267.00 | 1,283.00 | 1,260.50 | 1,260.50 | 1.3M |
| 2024-02-06 | 1,274.00 | 1,279.50 | 1,268.50 | 1,275.00 | 1.2M |
| 2024-02-05 | 1,269.00 | 1,277.50 | 1,266.50 | 1,269.50 | 0.9M |
| 2024-02-02 | 1,270.00 | 1,277.50 | 1,264.00 | 1,264.00 | 0.8M |
| 2024-02-01 | 1,263.00 | 1,267.50 | 1,249.50 | 1,262.00 | 1.3M |
| 2024-01-31 | 1,275.00 | 1,278.50 | 1,263.00 | 1,278.00 | 0.7M |
| 2024-01-30 | 1,285.00 | 1,287.00 | 1,277.00 | 1,277.50 | 0.5M |
| 2024-01-29 | 1,277.50 | 1,283.50 | 1,274.50 | 1,281.00 | 0.7M |
| 2024-01-26 | 1,277.00 | 1,279.50 | 1,270.50 | 1,274.50 | 0.7M |
| 2024-01-25 | 1,275.00 | 1,288.00 | 1,272.00 | 1,281.00 | 0.8M |
| 2024-01-24 | 1,270.50 | 1,277.50 | 1,264.50 | 1,274.50 | 0.6M |
| 2024-01-23 | 1,276.50 | 1,282.00 | 1,270.00 | 1,276.00 | 0.5M |
| 2024-01-22 | 1,275.50 | 1,278.00 | 1,269.50 | 1,270.50 | 0.5M |
| 2024-01-19 | 1,282.00 | 1,287.00 | 1,260.50 | 1,261.50 | 0.9M |
| 2024-01-18 | 1,280.00 | 1,291.50 | 1,277.00 | 1,277.50 | 1.0M |
| 2024-01-17 | 1,285.00 | 1,296.50 | 1,282.50 | 1,284.00 | 0.9M |
| 2024-01-16 | 1,274.00 | 1,289.00 | 1,273.00 | 1,275.00 | 0.7M |
| 2024-01-15 | 1,282.00 | 1,284.00 | 1,269.00 | 1,274.00 | 0.9M |
| 2024-01-12 | 1,282.00 | 1,298.00 | 1,262.50 | 1,275.50 | 2.1M |
| 2024-01-11 | 1,250.00 | 1,261.50 | 1,244.50 | 1,252.00 | 1.4M |
| 2024-01-10 | 1,235.00 | 1,245.00 | 1,231.00 | 1,239.00 | 0.9M |
| 2024-01-09 | 1,230.00 | 1,243.50 | 1,229.00 | 1,236.00 | 0.7M |
| 2024-01-05 | 1,230.00 | 1,233.00 | 1,225.50 | 1,226.00 | 0.9M |
| 2024-01-04 | 1,211.00 | 1,229.00 | 1,203.00 | 1,227.50 | 0.9M |