1,210.50
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,191.50 | 1,195.00 | 1,186.50 | 1,191.50 | 94.7K |
| 09:05 | 1,191.00 | 1,194.50 | 1,191.00 | 1,193.50 | 14.5K |
| 09:10 | 1,193.50 | 1,195.00 | 1,193.00 | 1,194.00 | 10.5K |
| 09:15 | 1,194.00 | 1,196.50 | 1,194.00 | 1,196.50 | 14.7K |
| 09:20 | 1,195.50 | 1,196.50 | 1,194.50 | 1,196.00 | 9.9K |
| 09:25 | 1,196.50 | 1,197.50 | 1,195.50 | 1,197.50 | 13.9K |
| 09:30 | 1,198.00 | 1,198.50 | 1,195.00 | 1,195.00 | 13.6K |
| 09:35 | 1,195.00 | 1,197.00 | 1,194.50 | 1,194.50 | 8.6K |
| 09:40 | 1,193.00 | 1,193.00 | 1,187.50 | 1,188.50 | 44.0K |
| 09:45 | 1,188.00 | 1,190.50 | 1,187.00 | 1,189.00 | 20.1K |
| 09:50 | 1,189.00 | 1,189.50 | 1,188.00 | 1,189.00 | 5.6K |
| 09:55 | 1,189.00 | 1,191.00 | 1,188.00 | 1,190.50 | 12.3K |
| 10:00 | 1,190.50 | 1,191.50 | 1,189.50 | 1,190.00 | 9.6K |
| 10:05 | 1,190.00 | 1,191.00 | 1,189.50 | 1,190.00 | 5.3K |
| 10:10 | 1,190.50 | 1,191.00 | 1,190.00 | 1,190.50 | 4.1K |
| 10:15 | 1,190.50 | 1,194.00 | 1,189.50 | 1,193.50 | 10.5K |
| 10:20 | 1,193.50 | 1,193.50 | 1,192.00 | 1,192.00 | 9.6K |
| 10:25 | 1,192.00 | 1,193.00 | 1,191.50 | 1,192.50 | 7.5K |
| 10:30 | 1,192.50 | 1,196.00 | 1,192.50 | 1,196.00 | 16.5K |
| 10:35 | 1,196.00 | 1,197.00 | 1,194.00 | 1,194.00 | 14.9K |
| 10:40 | 1,194.00 | 1,195.00 | 1,194.00 | 1,194.00 | 5.8K |
| 10:45 | 1,194.00 | 1,194.00 | 1,191.50 | 1,192.50 | 9.9K |
| 10:50 | 1,192.50 | 1,193.50 | 1,192.00 | 1,192.00 | 5.9K |
| 10:55 | 1,192.00 | 1,194.50 | 1,192.00 | 1,194.50 | 6.8K |
| 11:00 | 1,194.50 | 1,194.50 | 1,194.00 | 1,194.00 | 6.1K |
| 11:05 | 1,194.00 | 1,194.50 | 1,193.00 | 1,193.00 | 9.6K |
| 11:10 | 1,193.50 | 1,194.50 | 1,193.50 | 1,193.50 | 9.2K |
| 11:15 | 1,194.00 | 1,195.00 | 1,193.50 | 1,195.00 | 7.1K |
| 11:20 | 1,194.50 | 1,195.50 | 1,194.50 | 1,195.00 | 3.7K |
| 11:25 | 1,195.00 | 1,195.00 | 1,193.00 | 1,194.00 | 10.7K |
| 11:30 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.2K |
| 12:30 | 1,195.00 | 1,195.50 | 1,194.00 | 1,195.00 | 28.4K |
| 12:35 | 1,195.00 | 1,197.00 | 1,194.50 | 1,197.00 | 13.8K |
| 12:40 | 1,196.50 | 1,196.50 | 1,195.50 | 1,195.50 | 9.6K |
| 12:45 | 1,195.50 | 1,196.00 | 1,195.00 | 1,195.50 | 8.1K |
| 12:50 | 1,195.00 | 1,195.50 | 1,193.50 | 1,195.50 | 12.5K |
| 12:55 | 1,195.50 | 1,195.50 | 1,194.50 | 1,194.50 | 7.8K |
| 13:00 | 1,194.50 | 1,196.00 | 1,194.50 | 1,196.00 | 9.1K |
| 13:05 | 1,196.50 | 1,196.50 | 1,195.50 | 1,196.00 | 6.5K |
| 13:10 | 1,195.50 | 1,196.50 | 1,194.50 | 1,194.50 | 12.0K |
| 13:15 | 1,194.50 | 1,195.00 | 1,193.00 | 1,194.00 | 44.0K |
| 13:20 | 1,194.50 | 1,194.50 | 1,193.50 | 1,194.00 | 5.2K |
| 13:25 | 1,194.50 | 1,195.00 | 1,194.00 | 1,194.50 | 5.8K |
| 13:30 | 1,194.50 | 1,194.50 | 1,193.50 | 1,194.50 | 7.5K |
| 13:35 | 1,194.00 | 1,194.50 | 1,193.50 | 1,193.50 | 6.1K |
| 13:40 | 1,193.00 | 1,193.50 | 1,192.50 | 1,192.50 | 5.5K |
| 13:45 | 1,192.50 | 1,192.50 | 1,192.00 | 1,192.50 | 2.0K |
| 13:50 | 1,193.00 | 1,193.00 | 1,191.50 | 1,191.50 | 14.2K |
| 13:55 | 1,191.50 | 1,192.50 | 1,191.00 | 1,191.50 | 3.8K |
| 14:00 | 1,191.00 | 1,192.00 | 1,189.50 | 1,192.00 | 28.4K |
| 14:05 | 1,192.00 | 1,194.00 | 1,192.00 | 1,194.00 | 16.8K |
| 14:10 | 1,193.50 | 1,194.50 | 1,193.50 | 1,194.50 | 8.8K |
| 14:15 | 1,194.50 | 1,196.00 | 1,194.50 | 1,194.50 | 18.4K |
| 14:20 | 1,194.50 | 1,194.50 | 1,193.50 | 1,194.50 | 6.1K |
| 14:25 | 1,195.00 | 1,195.50 | 1,194.50 | 1,195.00 | 5.3K |
| 14:30 | 1,194.50 | 1,194.50 | 1,192.50 | 1,193.00 | 7.7K |
| 14:35 | 1,194.00 | 1,195.50 | 1,194.00 | 1,194.00 | 14.7K |
| 14:40 | 1,194.00 | 1,194.00 | 1,192.50 | 1,193.50 | 5.5K |
| 14:45 | 1,193.50 | 1,194.00 | 1,193.50 | 1,193.50 | 5.6K |
| 14:50 | 1,193.50 | 1,194.00 | 1,193.00 | 1,193.50 | 9.6K |
| 14:55 | 1,193.50 | 1,194.50 | 1,193.50 | 1,194.50 | 13.6K |
| 15:00 | 1,194.00 | 1,194.50 | 1,193.50 | 1,193.50 | 8.7K |
| 15:05 | 1,193.50 | 1,195.00 | 1,193.50 | 1,194.00 | 12.8K |
| 15:10 | 1,194.00 | 1,194.50 | 1,192.50 | 1,192.50 | 12.5K |
| 15:15 | 1,192.50 | 1,192.50 | 1,191.50 | 1,191.50 | 14.6K |
| 15:20 | 1,191.50 | 1,193.00 | 1,191.50 | 1,193.00 | 14.5K |
| 15:30 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 354.2K |