Casio Computer Co., Ltd. (6952)

6952
🏛️ Japan →
1,212.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,261.00 1,261.00 1,255.00 1,255.00 28.1K
09:05 1,254.50 1,254.50 1,251.50 1,252.00 5.1K
09:10 1,251.00 1,253.00 1,251.00 1,251.50 4.9K
09:15 1,252.00 1,252.50 1,251.00 1,251.50 3.4K
09:20 1,252.00 1,252.50 1,251.50 1,252.50 4.5K
09:25 1,251.00 1,251.50 1,250.50 1,251.00 2.0K
09:30 1,251.50 1,252.00 1,250.50 1,251.50 9.0K
09:35 1,251.50 1,252.00 1,250.00 1,250.00 4.1K
09:40 1,250.50 1,250.50 1,249.50 1,250.00 2.9K
09:45 1,252.00 1,254.50 1,252.00 1,253.50 16.6K
09:50 1,254.00 1,255.00 1,253.50 1,255.00 5.0K
09:55 1,254.00 1,255.50 1,254.00 1,255.50 4.7K
10:00 1,255.00 1,255.00 1,254.00 1,254.00 5.7K
10:05 1,254.50 1,254.50 1,254.00 1,254.50 4.1K
10:10 1,254.50 1,254.50 1,251.50 1,251.50 11.2K
10:15 1,252.00 1,253.00 1,252.00 1,252.50 3.4K
10:20 1,252.50 1,254.50 1,252.50 1,254.50 3.9K
10:25 1,254.50 1,255.00 1,254.00 1,254.00 1.9K
10:30 1,255.00 1,255.50 1,254.50 1,254.50 3.2K
10:35 1,254.50 1,258.50 1,254.50 1,258.50 14.6K
10:40 1,258.50 1,260.50 1,258.50 1,259.50 5.4K
10:45 1,260.00 1,261.50 1,259.50 1,260.50 6.9K
10:50 1,260.00 1,261.00 1,260.00 1,260.00 7.6K
10:55 1,259.50 1,259.50 1,258.50 1,259.00 6.8K
11:00 1,259.00 1,259.00 1,257.00 1,258.50 7.7K
11:05 1,258.50 1,258.50 1,256.50 1,258.00 9.2K
11:10 1,258.50 1,258.50 1,258.00 1,258.00 5.2K
11:15 1,258.00 1,258.50 1,257.50 1,257.50 4.8K
11:20 1,257.00 1,258.50 1,257.00 1,258.50 4.7K
11:25 1,258.00 1,258.50 1,258.00 1,258.00 2.2K
11:30 1,258.50 1,258.50 1,258.50 1,258.50 0.3K
12:30 1,261.50 1,261.50 1,258.00 1,259.00 19.0K
12:35 1,259.00 1,259.00 1,258.50 1,258.50 3.0K
12:40 1,258.50 1,259.50 1,258.50 1,258.50 5.5K
12:45 1,258.50 1,258.50 1,256.50 1,256.50 4.1K
12:50 1,256.50 1,258.00 1,256.50 1,258.00 5.7K
12:55 1,257.50 1,258.00 1,256.50 1,258.00 14.0K
13:00 1,258.50 1,259.00 1,258.50 1,258.50 2.0K
13:05 1,258.50 1,258.50 1,257.50 1,258.00 8.6K
13:10 1,258.00 1,258.50 1,258.00 1,258.50 2.6K
13:15 1,258.50 1,259.00 1,258.50 1,259.00 0.8K
13:20 1,258.50 1,260.00 1,258.50 1,259.50 10.2K
13:25 1,260.00 1,260.00 1,259.00 1,259.00 3.7K
13:30 1,259.00 1,259.50 1,258.50 1,259.50 8.5K
13:35 1,258.50 1,259.00 1,258.00 1,259.00 5.1K
13:40 1,259.00 1,259.50 1,259.00 1,259.50 2.2K
13:45 1,260.00 1,260.00 1,259.50 1,259.50 2.4K
13:50 1,259.50 1,259.50 1,259.50 1,259.50 3.2K
13:55 1,259.50 1,260.00 1,259.50 1,259.50 2.1K
14:00 1,259.50 1,260.50 1,259.50 1,260.50 4.2K
14:05 1,260.50 1,261.00 1,260.00 1,260.00 3.9K
14:10 1,260.50 1,261.00 1,260.00 1,260.00 2.3K
14:15 1,260.50 1,260.50 1,260.00 1,260.50 3.4K
14:20 1,260.50 1,262.50 1,260.50 1,262.50 4.9K
14:25 1,262.00 1,262.50 1,262.00 1,262.00 2.4K
14:30 1,262.50 1,262.50 1,262.50 1,262.50 2.3K
14:35 1,262.50 1,264.00 1,262.50 1,264.00 16.1K
14:40 1,264.00 1,265.00 1,263.50 1,264.50 4.4K
14:45 1,264.00 1,264.00 1,262.50 1,262.50 5.9K
14:50 1,262.50 1,263.00 1,262.50 1,263.00 1.8K
14:55 1,262.50 1,262.50 1,261.50 1,262.00 4.4K
15:00 1,262.50 1,263.50 1,262.50 1,263.00 4.9K
15:05 1,263.00 1,263.00 1,262.50 1,263.00 2.2K
15:10 1,262.50 1,264.00 1,262.50 1,264.00 5.6K
15:15 1,264.50 1,266.50 1,264.50 1,265.50 15.1K
15:20 1,266.00 1,266.00 1,264.50 1,265.50 12.7K
15:30 1,263.50 1,263.50 1,263.50 1,263.50 212.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar