Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 29.2K |
| 09:42 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
| 09:44 | 1.02 | 1.02 | 1.02 | 1.02 | 2.5K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 1.5K |
| 09:46 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 09:48 | 1.03 | 1.03 | 1.02 | 1.02 | 3.3K |
| 09:49 | 1.03 | 1.03 | 1.02 | 1.02 | 1.9K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 09:51 | 1.02 | 1.02 | 1.02 | 1.02 | 6.2K |
| 09:53 | 1.01 | 1.01 | 1.01 | 1.01 | 1.2K |
| 09:54 | 1.01 | 1.01 | 1.01 | 1.01 | 2.1K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 1.1K |
| 09:56 | 1.01 | 1.01 | 1.01 | 1.01 | 4.8K |
| 09:59 | 1.01 | 1.01 | 1.01 | 1.01 | 3.1K |
| 10:04 | 1.01 | 1.01 | 1.01 | 1.01 | 0.9K |
| 10:07 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 2.2K |
| 10:11 | 1.02 | 1.02 | 1.02 | 1.02 | 1.8K |
| 10:12 | 1.02 | 1.02 | 1.02 | 1.02 | 4.3K |
| 10:13 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 10:14 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 10:17 | 1.02 | 1.02 | 1.02 | 1.02 | 8.0K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 10:31 | 1.02 | 1.02 | 1.02 | 1.02 | 10.3K |
| 10:38 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 10:41 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 10:42 | 1.02 | 1.02 | 1.02 | 1.02 | 1.1K |
| 10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 10:47 | 1.02 | 1.02 | 1.02 | 1.02 | 2.9K |
| 10:51 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
| 10:54 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 10:58 | 1.02 | 1.02 | 1.02 | 1.02 | 5.1K |
| 11:15 | 1.02 | 1.02 | 1.02 | 1.02 | 0.4K |
| 11:34 | 1.01 | 1.01 | 1.01 | 1.01 | 60.5K |
| 11:37 | 1.02 | 1.02 | 1.02 | 1.02 | 1.1K |
| 11:41 | 1.01 | 1.01 | 1.01 | 1.01 | 2.5K |
| 11:56 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 12:05 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 12:06 | 1.01 | 1.01 | 1.01 | 1.01 | 1.9K |
| 12:08 | 1.01 | 1.01 | 1.01 | 1.01 | 0.9K |
| 12:12 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 12:14 | 1.02 | 1.02 | 1.02 | 1.02 | 0.4K |
| 12:25 | 1.00 | 1.00 | 1.00 | 1.00 | 27.3K |
| 12:31 | 1.01 | 1.01 | 1.01 | 1.01 | 0.6K |
| 13:18 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 13:21 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:32 | 1.01 | 1.01 | 1.01 | 1.01 | 1.1K |
| 13:36 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 13:37 | 1.01 | 1.01 | 1.00 | 1.00 | 1.0K |
| 13:38 | 1.00 | 1.01 | 1.00 | 1.01 | 4.0K |
| 13:41 | 1.01 | 1.01 | 1.01 | 1.01 | 0.6K |
| 13:42 | 1.01 | 1.01 | 1.01 | 1.01 | 2.7K |
| 13:48 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 13:49 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
| 14:08 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 15:12 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 15:13 | 1.01 | 1.01 | 1.01 | 1.01 | 6.8K |
| 15:14 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 15:16 | 1.01 | 1.01 | 1.01 | 1.01 | 7.7K |
| 15:24 | 1.00 | 1.00 | 1.00 | 1.00 | 3.8K |
| 15:26 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 15:43 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 15:46 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 15:48 | 1.00 | 1.00 | 1.00 | 1.00 | 8.2K |
| 15:59 | 1.00 | 1.00 | 1.00 | 1.00 | 10.5K |