65.78
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 78.70 | 78.70 | 78.70 | 78.70 | 0.0K |
| 09:25 | 77.00 | 78.65 | 76.30 | 76.30 | 1.8K |
| 09:30 | 75.53 | 76.98 | 75.53 | 76.98 | 1.7K |
| 09:35 | 75.98 | 75.98 | 75.98 | 75.98 | 0.0K |
| 09:40 | 76.89 | 76.89 | 76.89 | 76.89 | 0.0K |
| 09:45 | 76.87 | 76.87 | 76.87 | 76.87 | 0.0K |
| 09:50 | 76.82 | 76.82 | 76.82 | 76.82 | 0.1K |
| 09:55 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0K |
| 10:00 | 76.00 | 76.00 | 75.98 | 75.98 | 0.3K |
| 10:05 | 76.00 | 76.56 | 76.00 | 76.56 | 0.1K |
| 10:15 | 76.53 | 77.00 | 76.53 | 77.00 | 2.5K |
| 10:20 | 76.00 | 76.89 | 75.66 | 76.89 | 0.3K |
| 10:30 | 76.85 | 76.85 | 76.00 | 76.00 | 0.1K |
| 10:40 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 10:50 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 10:55 | 75.63 | 75.63 | 75.63 | 75.63 | 0.6K |
| 11:00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 11:05 | 75.70 | 75.70 | 75.70 | 75.70 | 0.2K |
| 11:10 | 75.70 | 75.70 | 75.70 | 75.70 | 0.4K |
| 11:15 | 75.70 | 76.00 | 75.70 | 76.00 | 0.8K |
| 11:25 | 75.63 | 75.63 | 75.63 | 75.63 | 0.1K |
| 11:35 | 75.65 | 75.65 | 75.65 | 75.65 | 0.2K |
| 11:45 | 76.00 | 76.00 | 76.00 | 76.00 | 1.0K |
| 11:55 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 12:00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 12:05 | 75.65 | 76.00 | 75.65 | 76.00 | 0.7K |
| 12:15 | 76.00 | 76.00 | 76.00 | 76.00 | 0.7K |
| 12:25 | 77.49 | 77.49 | 77.49 | 77.49 | 0.2K |
| 12:30 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 12:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 12:45 | 75.00 | 76.46 | 75.00 | 76.46 | 9.0K |
| 12:50 | 76.44 | 76.44 | 76.44 | 76.44 | 0.0K |
| 12:55 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 13:05 | 76.02 | 76.02 | 76.02 | 76.02 | 0.2K |
| 13:10 | 76.49 | 76.49 | 76.49 | 76.49 | 0.0K |
| 13:15 | 76.02 | 76.02 | 76.02 | 76.02 | 0.0K |
| 13:20 | 76.02 | 76.02 | 76.02 | 76.02 | 0.0K |
| 13:25 | 76.45 | 76.45 | 76.45 | 76.45 | 0.2K |
| 13:40 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 13:50 | 75.98 | 75.98 | 75.98 | 75.98 | 0.0K |
| 13:55 | 75.50 | 75.50 | 75.11 | 75.11 | 0.2K |
| 14:00 | 75.25 | 75.98 | 75.25 | 75.98 | 0.6K |
| 14:05 | 75.98 | 75.98 | 75.98 | 75.98 | 0.0K |
| 14:20 | 75.50 | 75.97 | 75.50 | 75.97 | 0.1K |
| 14:25 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0K |
| 14:35 | 75.94 | 75.94 | 75.94 | 75.94 | 0.1K |
| 14:40 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 14:45 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 14:50 | 75.50 | 75.84 | 75.50 | 75.84 | 0.1K |
| 14:55 | 75.11 | 75.11 | 75.11 | 75.11 | 0.2K |
| 15:00 | 75.11 | 75.82 | 75.11 | 75.82 | 0.2K |
| 15:05 | 75.77 | 75.77 | 75.49 | 75.75 | 0.5K |
| 15:10 | 75.74 | 75.75 | 75.48 | 75.75 | 0.4K |
| 15:15 | 75.11 | 75.48 | 75.11 | 75.48 | 0.8K |
| 15:20 | 75.44 | 75.44 | 75.00 | 75.00 | 2.7K |
| 15:25 | 75.00 | 75.69 | 75.00 | 75.69 | 3.0K |