Captain Polyplast Ltd (CAPA)

CAPA
🏛️ Indien →
65.78
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 77.97 77.97 77.89 77.89 0.5K
09:20 77.49 77.49 76.78 76.78 0.1K
09:25 77.48 77.48 77.48 77.48 0.0K
09:35 77.49 77.49 77.48 77.48 0.1K
09:40 77.48 77.48 77.48 77.48 0.0K
09:45 76.00 76.00 76.00 76.00 1.4K
09:55 76.15 76.98 76.15 76.98 0.6K
10:00 76.98 76.98 76.98 76.98 0.2K
10:05 76.98 76.98 76.98 76.98 0.2K
10:10 76.98 76.98 76.98 76.98 0.1K
10:15 76.98 76.98 76.98 76.98 0.0K
10:20 76.15 76.15 76.15 76.15 0.1K
10:25 76.05 76.96 76.05 76.96 1.0K
10:35 76.70 76.70 76.70 76.70 0.0K
10:45 76.70 76.70 76.50 76.50 0.0K
10:50 76.50 76.50 76.12 76.12 2.2K
10:55 76.10 76.10 76.10 76.10 0.1K
11:00 76.96 76.96 76.96 76.96 1.0K
11:05 76.20 76.20 76.15 76.15 0.3K
11:20 76.16 76.93 76.16 76.93 0.2K
11:25 76.92 76.92 76.92 76.92 0.1K
11:55 76.50 76.50 76.50 76.50 0.1K
12:00 76.12 76.85 76.12 76.85 0.3K
12:25 76.12 76.12 76.12 76.12 0.0K
12:40 76.11 76.11 76.11 76.11 0.1K
12:45 76.11 76.11 76.11 76.11 0.0K
12:55 76.49 76.50 76.15 76.50 0.1K
13:00 76.49 76.90 76.49 76.50 0.4K
13:05 76.16 76.89 76.16 76.89 0.7K
13:10 76.89 76.89 76.89 76.89 0.2K
13:20 76.89 76.89 76.89 76.89 0.0K
13:45 76.20 76.20 76.20 76.20 0.1K
13:55 76.86 76.86 76.25 76.25 0.1K
14:05 76.84 76.84 76.84 76.84 0.1K
14:10 76.25 76.83 76.11 76.12 0.5K
14:15 76.12 76.12 76.12 76.12 1.4K
14:20 76.12 76.12 76.12 76.12 1.8K
14:25 76.12 76.75 76.12 76.75 1.1K
14:30 76.12 76.12 76.12 76.12 0.0K
14:40 76.75 76.75 76.75 76.75 0.0K
14:50 76.50 76.50 76.50 76.50 0.0K
14:55 76.50 76.50 76.50 76.50 1.0K
15:00 76.74 76.74 76.12 76.13 0.8K
15:05 76.13 76.13 76.13 76.13 0.1K
15:15 76.11 76.57 76.11 76.55 3.0K
15:20 76.49 76.49 76.49 76.49 0.0K
15:25 76.11 76.15 76.11 76.15 3.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar