31,800.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 0.1K |
| 09:55 | 33,100.00 | 33,100.00 | 33,000.00 | 33,000.00 | 0.4K |
| 10:00 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.6K |
| 13:15 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 1.7K |
| 13:30 | 32,800.00 | 33,000.00 | 32,800.00 | 33,000.00 | 3.0K |
| 13:40 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.3K |
| 13:45 | 32,900.00 | 33,000.00 | 32,900.00 | 33,000.00 | 1.3K |
| 14:05 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.1K |
| 14:15 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.5K |
| 14:20 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 1.7K |
| 15:00 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.0K |