31,800.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 1.7K |
| 09:20 | 34,300.00 | 34,300.00 | 34,300.00 | 34,300.00 | 0.2K |
| 10:35 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 3.0K |
| 10:45 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 2.2K |
| 13:10 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.3K |
| 13:30 | 33,700.00 | 33,700.00 | 33,700.00 | 33,700.00 | 1.0K |
| 14:50 | 33,700.00 | 33,700.00 | 33,700.00 | 33,700.00 | 1.2K |