31,800.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.3K |
| 09:30 | 35,000.00 | 35,000.00 | 34,000.00 | 34,000.00 | 2.5K |
| 09:35 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 0.3K |
| 09:50 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 0.4K |
| 09:55 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.4K |
| 10:15 | 33,700.00 | 33,700.00 | 33,500.00 | 33,500.00 | 1.7K |
| 10:25 | 33,600.00 | 33,900.00 | 33,600.00 | 33,900.00 | 0.3K |
| 10:35 | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 0.0K |
| 10:45 | 33,600.00 | 33,600.00 | 33,500.00 | 33,500.00 | 3.0K |
| 10:50 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 0.5K |
| 10:55 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 0.2K |
| 11:15 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 0.3K |
| 11:25 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.1K |
| 13:00 | 33,400.00 | 33,400.00 | 33,000.00 | 33,000.00 | 2.5K |
| 13:05 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.5K |
| 13:10 | 32,400.00 | 32,400.00 | 32,300.00 | 32,300.00 | 3.5K |
| 13:30 | 32,500.00 | 32,500.00 | 32,400.00 | 32,400.00 | 1.2K |
| 13:35 | 33,900.00 | 33,900.00 | 32,500.00 | 32,500.00 | 0.2K |
| 13:45 | 32,500.00 | 33,500.00 | 32,500.00 | 32,500.00 | 0.3K |
| 13:50 | 32,500.00 | 32,500.00 | 32,300.00 | 32,300.00 | 2.6K |
| 14:00 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 1.8K |
| 14:05 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.3K |
| 14:10 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.3K |
| 14:15 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.1K |
| 14:20 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.4K |
| 14:55 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.9K |