Cao Bang Sugar JSC (CBS)

CBS
🏛️ Vietnam →
31,800.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 35,800.00 36,000.00 35,800.00 36,000.00 2.0K
09:05 35,900.00 36,000.00 35,900.00 36,000.00 8.5K
10:20 35,700.00 35,700.00 35,700.00 35,700.00 0.1K
10:30 35,700.00 35,700.00 35,700.00 35,700.00 0.5K
10:35 35,700.00 35,700.00 35,700.00 35,700.00 0.5K
10:45 35,900.00 35,900.00 35,900.00 35,900.00 2.0K
10:50 35,700.00 35,700.00 35,700.00 35,700.00 0.2K
10:55 35,700.00 35,700.00 35,700.00 35,700.00 0.6K
11:05 35,700.00 35,700.00 35,700.00 35,700.00 0.4K
11:10 35,700.00 35,700.00 35,700.00 35,700.00 0.1K
11:25 35,600.00 35,600.00 35,600.00 35,600.00 2.0K
13:00 35,800.00 35,800.00 35,800.00 35,800.00 0.1K
14:05 35,700.00 35,700.00 35,700.00 35,700.00 0.1K
14:20 35,700.00 35,700.00 35,700.00 35,700.00 0.1K
14:25 35,700.00 35,800.00 35,700.00 35,800.00 3.2K
14:30 35,800.00 35,800.00 35,800.00 35,800.00 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar