Cao Bang Sugar JSC (CBS)

CBS
🏛️ Vietnam →
31,800.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:10 36,000.00 36,000.00 36,000.00 36,000.00 0.2K
09:40 35,900.00 35,900.00 35,900.00 35,900.00 0.1K
09:45 35,500.00 35,500.00 35,500.00 35,500.00 0.3K
10:10 35,600.00 35,600.00 35,600.00 35,600.00 1.0K
10:30 35,900.00 35,900.00 35,900.00 35,900.00 0.1K
10:40 36,000.00 36,000.00 36,000.00 36,000.00 0.8K
13:35 35,700.00 35,700.00 35,700.00 35,700.00 0.1K
13:45 35,700.00 35,700.00 35,700.00 35,700.00 0.1K
13:50 35,500.00 35,500.00 35,500.00 35,500.00 1.4K
14:10 35,500.00 35,500.00 35,500.00 35,500.00 1.0K
14:25 35,700.00 35,700.00 35,700.00 35,700.00 0.3K
14:30 35,700.00 35,700.00 35,700.00 35,700.00 0.2K
14:40 35,700.00 35,700.00 35,700.00 35,700.00 0.1K
14:55 35,500.00 35,500.00 35,500.00 35,500.00 0.1K
15:00 35,500.00 35,500.00 35,500.00 35,500.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar