31,800.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 35,200.00 | 35,500.00 | 35,200.00 | 35,500.00 | 2.8K |
| 09:05 | 36,500.00 | 37,000.00 | 36,500.00 | 36,900.00 | 2.1K |
| 09:10 | 36,900.00 | 36,900.00 | 36,000.00 | 36,000.00 | 3.4K |
| 09:15 | 36,000.00 | 36,300.00 | 36,000.00 | 36,300.00 | 1.0K |
| 09:20 | 36,300.00 | 36,900.00 | 36,300.00 | 36,900.00 | 5.1K |
| 09:25 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 3.0K |
| 09:30 | 36,900.00 | 36,900.00 | 36,600.00 | 36,600.00 | 1.7K |
| 09:35 | 36,600.00 | 36,800.00 | 36,600.00 | 36,800.00 | 0.1K |
| 09:40 | 36,800.00 | 36,900.00 | 36,800.00 | 36,900.00 | 1.0K |
| 09:45 | 36,900.00 | 37,000.00 | 36,800.00 | 36,800.00 | 8.1K |
| 09:50 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.4K |
| 10:00 | 36,900.00 | 37,000.00 | 36,900.00 | 37,000.00 | 1.0K |
| 10:05 | 37,000.00 | 37,300.00 | 37,000.00 | 37,300.00 | 3.3K |
| 10:10 | 37,400.00 | 37,900.00 | 37,400.00 | 37,500.00 | 7.0K |
| 10:15 | 37,800.00 | 37,900.00 | 37,500.00 | 37,500.00 | 1.2K |
| 10:25 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 1.5K |
| 10:30 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 2.2K |
| 10:40 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.5K |
| 10:50 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 1.0K |
| 10:55 | 37,000.00 | 37,100.00 | 37,000.00 | 37,100.00 | 1.2K |
| 11:05 | 37,600.00 | 37,600.00 | 37,600.00 | 37,600.00 | 1.0K |
| 11:10 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 0.2K |
| 11:15 | 37,200.00 | 37,200.00 | 37,000.00 | 37,000.00 | 1.3K |
| 13:00 | 37,500.00 | 37,500.00 | 37,000.00 | 37,000.00 | 1.1K |
| 13:10 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.7K |
| 13:20 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.1K |
| 13:25 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.4K |
| 13:30 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.5K |
| 13:35 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.0K |
| 13:45 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 0.3K |
| 13:55 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.3K |
| 14:00 | 36,600.00 | 36,700.00 | 36,600.00 | 36,700.00 | 2.5K |
| 14:10 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 0.4K |
| 14:25 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 0.6K |
| 14:40 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.5K |
| 14:50 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.2K |
| 14:55 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.1K |