31,800.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.1K |
| 09:05 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 1.1K |
| 09:10 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 5.7K |
| 09:40 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.1K |
| 09:45 | 32,000.00 | 32,300.00 | 32,000.00 | 32,300.00 | 0.8K |
| 09:50 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 5.5K |
| 10:15 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.8K |
| 10:20 | 32,400.00 | 32,400.00 | 32,100.00 | 32,100.00 | 1.0K |
| 10:25 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 0.2K |
| 10:30 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.3K |
| 10:35 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 8.3K |
| 10:40 | 32,400.00 | 32,500.00 | 32,400.00 | 32,500.00 | 0.9K |
| 10:45 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 1.9K |
| 11:05 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.6K |
| 11:10 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.0K |
| 11:20 | 32,300.00 | 32,300.00 | 32,200.00 | 32,200.00 | 1.0K |
| 13:40 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.3K |
| 13:45 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 1.0K |
| 13:50 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.3K |
| 13:55 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.8K |
| 14:00 | 32,300.00 | 32,300.00 | 32,100.00 | 32,100.00 | 0.9K |
| 14:15 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 0.3K |
| 14:25 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 0.5K |
| 14:35 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 0.2K |