31,800.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 0.1K |
| 09:30 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 1.0K |
| 10:00 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 1.6K |
| 10:10 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 0.5K |
| 10:30 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 1.2K |
| 10:35 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 0.1K |
| 10:45 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 0.1K |
| 10:55 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 0.0K |
| 13:00 | 32,200.00 | 32,200.00 | 32,000.00 | 32,000.00 | 1.1K |
| 13:10 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.2K |
| 13:45 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.1K |
| 14:05 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 1.7K |
| 14:45 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.3K |
| 15:00 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0K |