31,700.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.2K |
| 09:45 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 3.3K |
| 13:05 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.2K |
| 13:55 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 1.1K |
| 14:25 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.5K |
| 14:35 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.9K |
| 14:50 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.2K |